Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.40 / -0.98%	40.50	41.00	40.00	40.50	40.50	27.87	13,700
9/25/2023	-0.30 / -0.74%	40.60	42.80	40.50	40.50	40.90	27.87	27,300
9/22/2023	-0.70 / -1.64%	41.00	42.00	40.00	42.00	40.80	28.90	16,000
9/21/2023	-0.80 / -1.86%	42.90	43.90	41.50	42.10	42.70	28.97	9,500
9/20/2023	+0.60 / +1.42%	42.90	42.90	42.90	42.90	42.90	29.52	100
9/19/2023	-0.10 / -0.23%	42.90	43.00	40.80	42.50	42.30	29.25	19,400
9/18/2023	-0.10 / -0.24%	42.80	43.00	42.40	42.40	42.60	29.18	9,900
9/15/2023	+0.10 / +0.24%	42.40	42.70	41.90	42.50	42.50	29.25	8,200
9/14/2023	-0.50 / -1.16%	42.50	42.50	41.80	42.50	42.40	29.25	4,100
9/13/2023	-0.70 / -1.62%	43.40	43.50	42.10	42.60	43.00	29.31	11,600
9/12/2023	-0.10 / -0.23%	43.10	43.50	42.50	43.00	43.30	29.59	14,200
9/11/2023	+0.40 / +0.94%	42.90	43.30	42.50	42.90	43.10	29.52	43,500
9/8/2023	+0.60 / +1.43%	42.50	43.00	42.00	42.50	42.50	29.25	37,900
9/7/2023	+1.00 / +2.42%	41.80	42.40	41.60	42.40	41.90	29.18	126,200
9/6/2023	+0.60 / +1.46%	41.90	41.90	41.00	41.80	41.40	28.76	16,000
9/5/2023	+0.80 / +1.95%	40.90	41.90	40.90	41.90	41.20	28.83	29,200
8/31/2023	+0.60 / +1.47%	41.00	41.90	40.90	41.30	41.10	28.42	7,800
8/30/2023	+0.40 / +0.99%	40.90	41.00	40.00	40.90	40.70	28.15	1,300
8/29/2023	+0.30 / +0.73%	41.50	41.50	40.30	41.30	40.50	28.42	2,300
8/28/2023	+0.40 / +0.97%	41.00	41.50	40.90	41.50	41.00	28.56	900
8/25/2023	+1.00 / +2.44%	41.00	41.90	40.60	41.90	41.10	28.83	6,300
8/24/2023	-1.00 / -2.36%	40.50	41.30	40.50	41.30	40.90	28.42	200
8/23/2023	+1.30 / +3.19%	42.00	42.70	40.00	42.00	42.30	28.90	12,800
8/22/2023	+0.50 / +1.27%	39.50	42.50	39.50	40.00	40.70	27.53	4,400
8/21/2023	+0.50 / +1.23%	39.30	41.40	38.90	41.00	39.50	28.21	6,700
8/18/2023	-1.40 / -3.39%	41.30	41.30	39.80	39.90	40.50	27.46	2,000
8/17/2023	+0.10 / +0.24%	41.40	42.90	40.80	41.50	41.30	28.56	3,100
8/16/2023	-0.90 / -2.17%	41.30	41.90	40.30	40.60	41.40	27.94	5,500
8/15/2023	-0.40 / -0.95%	41.40	41.90	41.20	41.50	41.50	28.56	4,600
8/14/2023	-0.10 / -0.24%	41.00	42.30	41.00	42.20	41.90	29.04	2,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	12.90	0.00%
BHI	300	12.00	0.00%
BIC	178,900	35.50	-5.33%
BLI	46,600	12.30	-3.15%
BMI	329,800	25.05	-2.91%
MIG	718,400	22.30	-2.83%
PGI	600	24.00	0.00%
PTI	2,500	31.90	-1.85%