Closing price on 6/22/2015
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
0 |
Split-adjusted Price |
3.89 |
|
|
ABI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/19/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/18/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/17/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
16,000
|
|
6/16/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
3.89
|
10,500
|
|
6/15/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
10
|
|
6/12/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
54,100
|
|
6/11/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
10,000
|
|
6/8/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
2,500
|
|
6/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/4/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
6/2/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
3.89
|
11,000
|
|
6/1/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
1,000
|
|
5/29/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
8,000
|
|
5/28/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
5,000
|
|
5/27/2015
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.02
|
3.89
|
4,500
|
|
5/26/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.93
|
0
|
|
5/25/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.93
|
2,000
|
|
5/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
5/21/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
0
|
|
5/20/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.89
|
200
|
|
5/19/2015
|
+0.30 / +2.80%
|
11.00
|
11.00
|
9.70
|
11.00
|
11.00
|
3.89
|
6,000
|
|
5/18/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.78
|
0
|
|
5/15/2015
|
-0.90 / -7.76%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.78
|
100
|
|
5/14/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.10
|
0
|
|
5/13/2015
|
+1.10 / +10.48%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.10
|
0
|
|
5/12/2015
|
-1.00 / -8.70%
|
12.60
|
12.60
|
10.50
|
10.50
|
11.55
|
3.71
|
200
|
|
|