Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	+0.20 / +0.79%	25.30	26.10	25.10	25.40	25.60	24.45	148,200
5/23/2024	+0.80 / +3.25%	24.50	25.70	24.50	25.40	25.20	24.45	127,900
5/22/2024	+0.10 / +0.41%	24.60	25.10	24.30	24.50	24.60	23.59	169,900
5/21/2024	+0.70 / +2.93%	24.20	24.90	24.00	24.60	24.40	23.68	129,500
5/20/2024	+0.80 / +3.42%	23.60	24.50	23.50	24.20	23.90	23.30	219,100
5/17/2024	+0.30 / +1.29%	23.30	23.70	23.30	23.60	23.40	22.72	11,400
5/16/2024	0.00 / 0.00%	23.40	23.50	23.10	23.40	23.30	22.53	49,200
5/15/2024	-0.20 / -0.85%	23.70	23.70	23.00	23.40	23.40	22.53	62,400
5/14/2024	-0.10 / -0.42%	23.80	23.90	23.50	23.60	23.60	22.72	12,700
5/13/2024	+0.10 / +0.42%	23.80	23.90	23.40	23.90	23.70	23.01	24,300
5/10/2024	-0.20 / -0.83%	24.00	24.00	23.60	23.80	23.80	22.91	19,300
5/9/2024	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	23.10	8,800
5/8/2024	0.00 / 0.00%	24.30	24.40	23.90	24.00	24.00	23.10	28,500
5/7/2024	-0.10 / -0.41%	23.40	24.20	23.40	24.00	24.00	23.10	20,400
5/6/2024	0.00 / 0.00%	24.20	24.40	23.90	24.00	24.10	23.10	79,400
5/3/2024	0.00 / 0.00%	23.90	24.20	23.90	24.10	24.00	23.20	10,800
5/2/2024	0.00 / 0.00%	24.40	24.40	23.80	24.00	24.10	23.10	13,900
4/26/2024	+0.50 / +2.09%	24.10	24.40	23.70	24.40	24.00	23.49	15,900
4/25/2024	+0.30 / +1.27%	23.20	24.10	23.20	23.90	23.90	23.01	3,400
4/24/2024	+0.60 / +2.59%	23.50	23.90	23.20	23.80	23.60	22.91	46,100
4/23/2024	+0.30 / +1.30%	23.30	23.70	23.00	23.40	23.20	22.53	4,500
4/22/2024	+0.70 / +3.10%	22.90	23.30	22.80	23.30	23.10	22.43	15,000
4/19/2024	-0.60 / -2.58%	23.10	23.10	21.00	22.70	22.60	21.85	81,500
4/17/2024	0.00 / 0.00%	23.70	23.70	23.10	23.40	23.30	22.53	31,400
4/16/2024	-0.70 / -2.89%	23.90	24.20	23.00	23.50	23.40	22.62	85,500
4/15/2024	-0.50 / -2.04%	24.30	24.70	24.00	24.00	24.20	23.10	53,500
4/12/2024	0.00 / 0.00%	24.70	24.70	24.50	24.50	24.50	23.59	19,200
4/11/2024	+0.10 / +0.41%	24.50	24.70	24.30	24.60	24.50	23.68	27,700
4/10/2024	0.00 / 0.00%	24.70	24.80	24.40	24.50	24.50	23.59	15,700
4/9/2024	-0.20 / -0.81%	24.70	24.90	24.10	24.60	24.50	23.68	39,800

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	900	12.80	-1.54%
BHI	0	11.00	0.00%
BIC	67,400	34.35	-1.58%
BLI	33,100	10.00	1.01%
BMI	107,000	21.15	-1.63%
MIG	532,800	18.70	-3.11%
PGI	100	22.70	0.00%
PTI	0	31.80	0.00%