Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2025	+0.20 / +1.01%	19.90	20.20	19.90	20.10	20.00	20.10	41,900
12/5/2025	0.00 / 0.00%	20.00	20.10	19.70	20.00	19.90	20.00	53,900
12/4/2025	+0.10 / +0.50%	19.90	20.10	19.80	20.00	20.00	20.00	54,700
12/3/2025	+0.10 / +0.50%	20.00	20.10	19.80	20.00	19.90	20.00	35,100
12/2/2025	-0.30 / -1.49%	20.10	20.20	19.90	19.90	19.90	19.90	31,700
12/1/2025	0.00 / 0.00%	20.30	20.40	20.00	20.30	20.20	20.30	63,500
11/28/2025	0.00 / 0.00%	20.20	20.50	20.00	20.30	20.30	20.30	27,500
11/27/2025	+0.20 / +1.00%	20.10	20.50	20.00	20.20	20.30	20.20	18,600
11/26/2025	+0.30 / +1.51%	20.00	20.40	19.90	20.20	20.00	20.20	73,600
11/25/2025	+0.10 / +0.50%	19.90	20.10	19.90	20.10	19.90	20.10	18,600
11/24/2025	0.00 / 0.00%	20.10	20.10	19.90	20.00	20.00	20.00	17,000
11/21/2025	+0.10 / +0.50%	20.20	20.20	19.80	20.10	20.00	20.10	15,100
11/20/2025	+0.10 / +0.50%	19.90	20.20	19.90	20.20	20.00	20.20	15,000
11/19/2025	0.00 / 0.00%	20.10	20.30	20.00	20.10	20.10	20.10	94,800
11/18/2025	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.10	20.20	5,600
11/17/2025	+0.30 / +1.51%	20.00	20.20	20.00	20.20	20.10	20.20	40,000
11/14/2025	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	19.90	48,500
11/13/2025	+0.10 / +0.50%	19.90	20.00	19.80	20.00	19.90	20.00	21,800
11/12/2025	+0.30 / +1.52%	20.00	20.10	19.90	20.10	19.90	20.10	41,600
11/11/2025	+0.10 / +0.50%	20.00	20.00	19.70	20.00	19.80	20.00	33,500
11/10/2025	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.90	19.90	35,700
11/7/2025	-0.10 / -0.50%	20.00	20.30	19.90	20.10	20.00	20.10	103,100
11/6/2025	0.00 / 0.00%	20.40	20.40	20.00	20.20	20.20	20.20	17,300
11/5/2025	+0.10 / +0.50%	20.10	20.50	19.90	20.30	20.20	20.30	51,000
11/4/2025	0.00 / 0.00%	20.40	20.50	20.00	20.50	20.20	20.50	44,300
11/3/2025	+0.30 / +1.48%	20.30	20.80	20.10	20.60	20.50	20.60	178,800
10/31/2025	+1.80 / +9.14%	19.70	21.50	19.60	21.50	20.30	21.50	197,600
10/30/2025	+0.20 / +1.02%	19.60	19.90	19.60	19.80	19.70	19.80	58,300
10/29/2025	+0.20 / +1.02%	19.60	19.90	19.50	19.80	19.60	19.80	183,400
10/28/2025	+0.40 / +2.05%	19.30	19.90	19.30	19.90	19.50	19.90	143,800

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	10.00	0.00%
BHI	0	9.30	0.00%
BIC	22,600	23.55	0.00%
BLI	1,400	9.40	4.44%
BMI	171,500	15.80	0.64%
MIG	70,000	18.80	1.62%
PGI	1,400	19.60	-0.51%
PTI	3,100	29.60	0.34%