Closing price on 12/25/2018
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
100 |
Split-adjusted Price |
10.67 |
|
|
ABI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2018
|
+0.60 / +2.46%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.67
|
100
|
|
12/24/2018
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.41
|
200
|
|
12/21/2018
|
+0.10 / +0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10.45
|
0
|
|
12/20/2018
|
+0.40 / +1.67%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.50
|
10.41
|
600
|
|
12/19/2018
|
-0.90 / -3.61%
|
25.50
|
25.50
|
23.90
|
24.00
|
24.00
|
10.24
|
80,200
|
|
12/18/2018
|
+0.90 / +3.75%
|
22.60
|
24.90
|
22.60
|
24.90
|
23.75
|
10.62
|
1,000
|
|
12/17/2018
|
-0.90 / -3.61%
|
25.50
|
25.50
|
24.00
|
24.00
|
25.09
|
10.24
|
90,700
|
|
12/14/2018
|
+1.50 / +6.00%
|
24.50
|
26.50
|
24.40
|
26.50
|
24.87
|
11.31
|
5,300
|
|
12/13/2018
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.67
|
100
|
|
12/12/2018
|
-0.30 / -1.23%
|
23.80
|
25.90
|
23.80
|
24.00
|
24.33
|
10.24
|
1,200
|
|
12/11/2018
|
-0.50 / -2.02%
|
22.60
|
24.80
|
21.40
|
24.30
|
23.04
|
10.37
|
1,700
|
|
12/10/2018
|
+2.70 / +12.22%
|
24.90
|
24.90
|
23.10
|
24.80
|
23.99
|
10.58
|
1,000
|
|
12/7/2018
|
-2.70 / -11.54%
|
25.00
|
25.00
|
20.70
|
20.70
|
22.14
|
8.83
|
3,500
|
|
12/6/2018
|
-2.10 / -8.24%
|
24.00
|
24.50
|
23.30
|
23.40
|
23.93
|
9.98
|
1,500
|
|
12/5/2018
|
-0.50 / -1.92%
|
26.40
|
26.50
|
25.50
|
25.50
|
25.69
|
10.88
|
1,000
|
|
12/4/2018
|
-1.00 / -3.70%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.48
|
11.09
|
2,900
|
|
12/3/2018
|
+0.40 / +1.50%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
100
|
|
11/30/2018
|
+0.90 / +3.33%
|
25.90
|
28.00
|
24.00
|
27.90
|
26.56
|
11.90
|
1,000
|
|
11/29/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/28/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/27/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/26/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/23/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/22/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/21/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/20/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/19/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/16/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/15/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
11/14/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.52
|
0
|
|
|