Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 10:59:42 AM - Markets open
VN-INDEX 1,247.42 -3.79/-0.30%
HNX-INDEX 225.73 +0.41/+0.18%
UPCOM-INDEX 92.36 -0.08/-0.09%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
25.80 0.00/0.00%
10:55:00 AM
Closing price on 11/7/2024
25.80 +0.30/+1.18%
Open 25.20
High 25.80
Low 25.20
Volume 16,800
Split-adjusted Price 25.80

Create Alert at: 24 26 27 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2024 +0.30 / +1.18% 25.20 25.80 25.20 25.80 25.30 25.80 16,800
11/6/2024 -0.10 / -0.39% 25.30 25.90 25.10 25.30 25.50 25.30 14,400
11/5/2024 0.00 / 0.00% 25.40 25.90 25.40 25.40 25.40 25.40 8,200
11/4/2024 +0.20 / +0.78% 26.00 26.00 25.00 25.90 25.40 25.90 36,100
11/1/2024 +0.30 / +1.17% 25.40 26.00 25.40 26.00 25.70 26.00 12,300
10/31/2024 +0.20 / +0.78% 25.40 25.90 25.40 25.80 25.70 25.80 32,200
10/30/2024 +0.20 / +0.78% 25.40 26.00 25.20 25.80 25.60 25.80 31,400
10/29/2024 +0.60 / +2.38% 25.10 26.00 25.10 25.80 25.60 25.80 25,200
10/28/2024 +0.20 / +0.80% 24.60 26.40 24.60 25.20 25.20 25.20 33,000
10/25/2024 +0.30 / +1.21% 24.60 25.10 24.60 25.10 25.00 25.10 59,400
10/24/2024 -0.10 / -0.40% 24.70 25.10 24.60 24.90 24.80 24.90 46,600
10/23/2024 +0.60 / +2.42% 24.80 25.60 24.80 25.40 25.00 25.40 13,100
10/22/2024 0.00 / 0.00% 24.50 25.10 24.20 25.00 24.80 25.00 31,800
10/21/2024 +0.20 / +0.80% 25.00 25.20 24.70 25.20 25.00 25.20 15,300
10/18/2024 +0.10 / +0.40% 24.70 25.30 24.70 25.30 25.00 25.30 39,100
10/17/2024 -0.50 / -1.96% 25.40 25.70 24.80 25.00 25.20 25.00 41,300
10/16/2024 +0.10 / +0.39% 25.60 25.70 25.50 25.70 25.50 25.70 7,900
10/15/2024 +0.10 / +0.39% 25.70 25.90 25.50 25.80 25.60 25.80 36,700
10/14/2024 +0.20 / +0.78% 25.70 26.00 25.50 26.00 25.70 26.00 49,200
10/11/2024 -0.10 / -0.39% 26.00 26.00 25.70 25.70 25.80 25.70 106,900
10/10/2024 +0.80 / +3.20% 25.20 26.00 25.20 25.80 25.80 25.80 234,400
10/9/2024 +0.50 / +2.03% 24.70 25.10 24.70 25.10 25.00 25.10 132,400
10/8/2024 +0.30 / +1.23% 24.40 24.70 24.40 24.70 24.60 24.70 67,100
10/7/2024 0.00 / 0.00% 24.50 24.60 24.30 24.40 24.40 24.40 150,600
10/4/2024 +0.20 / +0.82% 24.30 24.50 24.30 24.50 24.40 24.50 25,000
10/3/2024 +0.10 / +0.41% 24.30 24.50 24.10 24.40 24.30 24.40 33,100
10/2/2024 +0.10 / +0.41% 24.30 24.50 24.20 24.40 24.30 24.40 24,000
10/1/2024 +0.10 / +0.41% 24.30 24.40 24.20 24.30 24.30 24.30 16,400
9/30/2024 +0.50 / +2.09% 24.10 24.50 24.10 24.40 24.20 24.40 50,900
9/27/2024 +0.30 / +1.26% 23.90 24.10 23.80 24.10 23.90 24.10 117,200
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  4,100 13.00 0.00%
BHI  0 11.00 0.00%
BIC  5,500 34.80 -0.14%
BLI  900 9.90 0.00%
BMI  2,000 20.90 0.24%
MIG  121,600 18.40 -1.08%
PGI  0 22.70 0.00%
PTI  0 31.30 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.42 -3.79/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.