Closing price on 10/24/2014
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
4,700 |
Split-adjusted Price |
3.19 |
|
|
ABI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.19
|
4,700
|
|
10/23/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.19
|
0
|
|
10/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
10.00
|
10.00
|
3.19
|
40,100
|
|
10/21/2014
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.19
|
4,100
|
|
10/20/2014
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.22
|
800
|
|
10/17/2014
|
+2.00 / +21.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.57
|
200
|
|
10/16/2014
|
-1.00 / -9.80%
|
10.70
|
10.70
|
9.20
|
9.20
|
10.60
|
2.94
|
1,100
|
|
10/15/2014
|
-1.20 / -10.53%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.26
|
4,200,100
|
|
10/14/2014
|
+0.80 / +7.55%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
3.64
|
1,000
|
|
10/13/2014
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.40
|
3.38
|
1,100
|
|
10/10/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
10/9/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
10/8/2014
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.03
|
74,000
|
|
10/7/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
10/6/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
10/3/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
10/2/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
10/1/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
9/30/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
400
|
|
9/29/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
9/26/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
9/25/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
0
|
|
9/24/2014
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.10
|
1,000
|
|
9/23/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
0
|
|
9/22/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
0
|
|
9/19/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
0
|
|
9/18/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
0
|
|
9/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
0
|
|
9/16/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
0
|
|
9/15/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.16
|
3,000
|
|
|