Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 7:23:01 AM
-
Markets closed
VN-INDEX
1,286.34
-2.05/-0.16%
HNX-INDEX
230.72
-0.65/-0.28%
UPCOM-INDEX
92.38
-0.22/-0.24%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials
:
Full Line Insurance
26.00
+0.20/+0.78%
3:05:02 PM
Closing price on 10/20/2011
5.50
0.00/0.00%
Open
5.50
High
5.50
Low
5.50
Volume
0
Split-adjusted Price
1.12
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
25
27
28
...
ABI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/20/2011
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
1.12
0
10/19/2011
+0.10 / +1.85%
5.50
5.50
5.50
5.50
5.50
1.12
0
10/18/2011
-0.50 / -8.47%
5.80
5.80
5.40
5.40
5.50
1.10
500
10/17/2011
-0.60 / -9.23%
5.90
5.90
5.90
5.90
5.90
1.20
100
10/14/2011
+0.50 / +8.33%
6.50
6.50
6.50
6.50
6.50
1.33
100
10/13/2011
+0.50 / +9.09%
5.90
6.00
5.90
6.00
6.00
1.22
200
10/12/2011
+0.50 / +10.00%
5.50
5.50
5.50
5.50
5.50
1.12
100
10/11/2011
-0.30 / -5.66%
4.80
5.00
4.80
5.00
5.00
1.02
1,100
10/10/2011
-0.30 / -5.36%
5.30
5.30
5.30
5.30
5.30
1.08
2,000
10/7/2011
-0.40 / -6.78%
6.00
6.00
5.50
5.50
5.50
1.12
600
10/6/2011
+0.50 / +9.26%
5.00
5.90
5.00
5.90
5.50
1.20
700
10/5/2011
-0.60 / -10.00%
5.40
5.40
5.40
5.40
5.40
1.10
300
10/4/2011
+0.50 / +9.09%
6.00
6.00
6.00
6.00
6.00
1.22
100
10/3/2011
-0.10 / -1.79%
5.50
5.50
5.50
5.50
5.50
1.12
1,100
9/30/2011
+0.40 / +7.69%
5.50
5.60
5.50
5.60
5.55
1.14
2,200
9/29/2011
-0.20 / -3.70%
5.20
5.20
5.20
5.20
5.20
1.06
100
9/28/2011
-0.40 / -6.90%
5.30
5.40
5.30
5.40
5.40
1.10
200
9/27/2011
+0.40 / +7.41%
5.80
5.80
5.80
5.80
5.80
1.18
100
9/26/2011
0.00 / 0.00%
5.40
5.40
5.40
5.40
5.40
1.10
500
9/23/2011
0.00 / 0.00%
5.40
5.40
5.40
5.40
5.40
1.10
100
9/22/2011
-0.50 / -8.47%
5.40
5.40
5.40
5.40
5.40
1.10
100
9/21/2011
+0.40 / +7.27%
5.90
5.90
5.90
5.90
5.90
1.20
100
9/20/2011
+0.40 / +7.84%
5.50
5.50
5.50
5.50
5.50
1.12
100
9/19/2011
+0.40 / +8.51%
4.90
5.10
4.90
5.10
5.00
1.04
500
9/16/2011
-0.20 / -4.00%
4.50
4.80
4.50
4.80
4.65
0.98
300
9/15/2011
-0.40 / -7.41%
5.00
5.00
5.00
5.00
5.00
1.02
100
9/14/2011
-0.10 / -1.82%
5.40
5.40
5.40
5.40
5.40
1.10
2,000
9/13/2011
+0.20 / +3.77%
5.30
5.50
5.30
5.50
5.40
1.12
1,300
9/12/2011
-0.10 / -1.85%
4.90
5.50
4.90
5.30
5.30
1.08
5,400
9/9/2011
0.00 / 0.00%
5.40
5.40
5.40
5.40
5.40
1.10
2,000
<<Previous 30 days
Next 30 days>>
ABI News
30/10
ABI: Financial Statement Quarter 3/ 2020
27/08
ABI: Reviewed Financial Statement 2020
27/07
ABI: Financial Statement Quarter 2/2020
17/07
ABI: Board Resolution
16/07
ABI: Notice of record date for dividend payment in cash
More News
Related Companies
Volume
Price
Change
AIC
0
12.00
0.00%
BHI
300
12.20
0.83%
BIC
93,700
30.60
-0.65%
BLI
15,700
9.90
1.02%
BMI
15,700
21.30
0.47%
MIG
499,900
17.70
0.28%
PGI
2,000
23.00
-1.29%
PTI
0
31.90
0.00%
Financials
>
Full Line Insurance
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,286.34
-2.05/-0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.