|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.30
|
1,153
|
4,372,158
|
812
|
2,375,455
|
1,996,703
|
1,392,700
|
10,067,400
|
|
|
5/30/2025
|
7.21
|
1,257
|
5,924,378
|
954
|
4,400,307
|
1,524,071
|
1,771,200
|
12,825,637
|
|
|
5/29/2025
|
7.55
|
1,548
|
4,566,182
|
1,083
|
5,401,049
|
-834,867
|
2,235,200
|
16,839,697
|
|
|
5/28/2025
|
7.58
|
1,413
|
6,042,446
|
1,627
|
7,050,214
|
-1,007,768
|
3,091,600
|
23,593,282
|
|
|
5/27/2025
|
7.58
|
1,653
|
9,773,094
|
2,008
|
7,242,837
|
2,530,257
|
4,274,500
|
32,279,751
|
|
|
5/26/2025
|
7.35
|
1,607
|
6,113,430
|
1,202
|
3,717,295
|
2,396,135
|
2,060,400
|
15,010,898
|
|
|
5/23/2025
|
7.20
|
1,088
|
2,598,600
|
687
|
2,666,202
|
-67,602
|
1,205,900
|
8,716,661
|
|
|
5/22/2025
|
7.16
|
1,588
|
3,400,598
|
825
|
4,233,621
|
-833,023
|
2,089,600
|
15,036,016
|
|
|
5/21/2025
|
7.22
|
1,766
|
4,060,618
|
955
|
4,648,332
|
-587,714
|
2,418,200
|
17,505,454
|
|
|
5/20/2025
|
7.33
|
887
|
2,147,554
|
889
|
3,874,651
|
-1,727,097
|
1,060,100
|
7,786,967
|
|
|
5/19/2025
|
7.32
|
1,211
|
6,150,864
|
1,100
|
6,257,165
|
-106,301
|
2,580,200
|
19,000,505
|
|
|
5/16/2025
|
7.32
|
1,346
|
4,069,565
|
1,129
|
4,724,888
|
-655,323
|
2,012,000
|
14,780,515
|
|
|
5/15/2025
|
7.35
|
1,296
|
3,121,496
|
1,157
|
4,285,672
|
-1,164,176
|
1,811,400
|
13,404,025
|
|
|
5/14/2025
|
7.40
|
1,511
|
8,569,916
|
1,565
|
5,639,860
|
2,930,056
|
3,317,200
|
24,394,138
|
|
|
5/13/2025
|
7.23
|
1,186
|
7,198,948
|
1,153
|
4,927,898
|
2,271,050
|
2,445,400
|
17,678,192
|
|
|
5/12/2025
|
7.13
|
908
|
3,612,533
|
825
|
2,328,903
|
1,283,630
|
1,267,300
|
9,025,847
|
|
|
5/9/2025
|
7.10
|
1,299
|
4,607,049
|
1,285
|
5,171,256
|
-564,207
|
2,360,700
|
16,886,848
|
|
|
5/8/2025
|
7.08
|
1,194
|
3,493,419
|
969
|
4,236,653
|
-743,234
|
1,857,000
|
13,130,868
|
|
|
5/7/2025
|
7.05
|
1,005
|
2,971,570
|
647
|
2,847,873
|
123,697
|
1,063,900
|
7,503,221
|
|
|
5/6/2025
|
7.08
|
1,294
|
4,976,209
|
1,143
|
4,925,362
|
50,847
|
2,680,400
|
19,018,307
|
|
|
Page 1 of 2 Next>
|
|
|