|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
8.45
|
0
|
0
|
0
|
0
|
0
|
2,830,500
|
23,975,911
|
|
|
8/5/2025
|
8.38
|
4,052
|
18,713,331
|
1,999
|
15,475,038
|
3,238,293
|
8,710,500
|
74,101,688
|
|
|
8/4/2025
|
8.60
|
2,229
|
7,543,332
|
1,718
|
8,752,205
|
-1,208,873
|
3,821,600
|
32,666,070
|
|
|
8/1/2025
|
8.51
|
2,576
|
9,660,743
|
2,377
|
12,803,550
|
-3,142,807
|
5,356,600
|
46,249,895
|
|
|
7/31/2025
|
8.80
|
3,518
|
18,914,776
|
3,788
|
17,245,164
|
1,669,612
|
12,026,000
|
106,335,036
|
|
|
7/30/2025
|
8.34
|
2,717
|
16,271,408
|
2,200
|
10,963,713
|
5,307,695
|
8,540,800
|
69,092,733
|
|
|
7/29/2025
|
7.80
|
3,253
|
11,940,177
|
2,164
|
13,091,172
|
-1,150,995
|
7,724,700
|
62,617,652
|
|
|
7/28/2025
|
8.21
|
2,262
|
11,233,728
|
1,609
|
10,423,809
|
809,919
|
4,830,200
|
39,612,258
|
|
|
7/25/2025
|
8.14
|
2,195
|
8,122,033
|
1,635
|
11,156,239
|
-3,034,206
|
4,322,400
|
35,402,879
|
|
|
7/24/2025
|
8.24
|
2,554
|
10,769,232
|
3,174
|
11,599,115
|
-829,883
|
6,240,400
|
51,458,965
|
|
|
7/23/2025
|
7.89
|
1,889
|
15,030,880
|
1,680
|
10,225,571
|
4,805,309
|
5,108,600
|
39,847,360
|
|
|
7/22/2025
|
7.68
|
1,441
|
7,338,883
|
919
|
5,852,482
|
1,486,401
|
2,312,700
|
17,719,797
|
|
|
7/21/2025
|
7.68
|
1,683
|
8,069,103
|
1,359
|
7,367,248
|
701,855
|
3,726,500
|
28,844,958
|
|
|
7/18/2025
|
7.76
|
1,486
|
7,987,651
|
1,617
|
8,903,845
|
-916,194
|
3,295,400
|
25,699,163
|
|
|
7/17/2025
|
7.77
|
1,954
|
15,682,103
|
2,218
|
9,946,822
|
5,735,281
|
4,709,400
|
36,607,353
|
|
|
7/16/2025
|
7.63
|
1,351
|
4,952,515
|
1,249
|
5,067,635
|
-115,120
|
2,488,100
|
19,000,688
|
|
|
7/15/2025
|
7.62
|
1,551
|
7,820,022
|
1,767
|
7,525,803
|
294,219
|
3,400,200
|
26,131,724
|
|
|
7/14/2025
|
7.56
|
1,922
|
5,588,254
|
1,186
|
5,806,995
|
-218,741
|
2,572,500
|
19,339,116
|
|
|
7/11/2025
|
7.57
|
1,907
|
9,092,975
|
1,667
|
8,546,768
|
546,207
|
3,808,200
|
29,053,232
|
|
|
7/10/2025
|
7.70
|
1,939
|
15,083,645
|
2,461
|
11,878,347
|
3,205,298
|
5,850,400
|
44,751,187
|
|
|
Page 1 of 2 Next>
|
|
|