|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.22
|
870
|
2,497,274
|
769
|
3,119,795
|
-622,521
|
979,100
|
8,053,528
|
|
|
10/8/2025
|
8.20
|
1,144
|
2,514,732
|
822
|
3,026,597
|
-511,865
|
1,265,900
|
10,365,834
|
|
|
10/7/2025
|
8.18
|
1,004
|
2,143,631
|
842
|
3,371,562
|
-1,227,931
|
1,468,400
|
12,101,796
|
|
|
10/6/2025
|
8.31
|
1,241
|
5,276,329
|
1,533
|
3,792,696
|
1,483,633
|
2,154,200
|
17,767,150
|
|
|
10/3/2025
|
8.15
|
1,398
|
3,355,322
|
909
|
3,162,064
|
193,258
|
1,722,900
|
14,025,391
|
|
|
10/2/2025
|
8.17
|
1,113
|
2,963,099
|
1,148
|
4,634,211
|
-1,671,112
|
1,838,500
|
15,241,406
|
|
|
10/1/2025
|
8.38
|
1,029
|
3,109,451
|
862
|
2,489,951
|
619,500
|
1,208,200
|
9,993,698
|
|
|
9/30/2025
|
8.20
|
2,003
|
5,332,777
|
1,757
|
6,737,205
|
-1,404,428
|
3,446,700
|
28,384,754
|
|
|
9/29/2025
|
8.40
|
2,196
|
4,293,417
|
1,703
|
6,237,034
|
-1,943,617
|
2,455,300
|
20,802,511
|
|
|
9/26/2025
|
8.59
|
5,234
|
17,247,852
|
4,274
|
16,378,615
|
869,237
|
10,328,400
|
88,240,870
|
|
|
9/25/2025
|
8.21
|
1,152
|
3,645,957
|
1,272
|
3,865,176
|
-219,219
|
1,661,100
|
13,629,941
|
|
|
9/24/2025
|
8.11
|
1,172
|
2,449,058
|
769
|
2,813,527
|
-364,469
|
1,161,200
|
9,391,290
|
|
|
9/23/2025
|
8.09
|
1,018
|
1,682,543
|
654
|
1,836,493
|
-153,950
|
575,900
|
4,648,793
|
|
|
9/22/2025
|
8.03
|
1,741
|
4,195,496
|
1,065
|
4,001,714
|
193,782
|
2,163,300
|
17,479,084
|
|
|
9/19/2025
|
8.13
|
1,317
|
2,938,839
|
674
|
2,959,621
|
-20,782
|
1,267,000
|
10,335,744
|
|
|
9/18/2025
|
8.18
|
1,349
|
4,254,208
|
971
|
5,516,196
|
-1,261,988
|
2,010,700
|
16,493,327
|
|
|
9/17/2025
|
8.27
|
1,500
|
5,444,270
|
1,684
|
6,786,461
|
-1,342,191
|
2,763,600
|
23,029,556
|
|
|
9/16/2025
|
8.22
|
1,162
|
6,107,798
|
1,498
|
6,831,591
|
-723,793
|
2,591,400
|
21,575,347
|
|
|
9/15/2025
|
8.35
|
1,401
|
6,288,020
|
1,686
|
5,205,940
|
1,082,080
|
3,097,100
|
25,628,013
|
|
|
9/12/2025
|
8.12
|
1,373
|
6,042,707
|
1,068
|
4,853,436
|
1,189,271
|
1,958,600
|
15,870,109
|
|
|
Page 1 of 2 Next>
|
|
|