| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 8.25 | 0 | 0 | 0 | 0 | 0 | 500,100 | 4,142,247 |   |  
                    | 10/30/2025 | 8.23 | 1,623 | 5,228,767 | 2,033 | 6,215,574 | -986,807 | 3,368,300 | 27,605,461 |   |  
                    | 10/29/2025 | 8.04 | 25,970 | 8,035,661 | 1,680 | 4,303,286 | 3,732,375 | 2,962,000 | 23,485,211 |   |  
                    | 10/28/2025 | 7.61 | 4,551 | 3,133,876 | 683 | 2,625,053 | 508,823 | 1,169,000 | 8,848,021 |   |  
                    | 10/27/2025 | 7.59 | 906 | 2,462,620 | 642 | 1,587,214 | 875,406 | 794,400 | 6,073,137 |   |  
                    | 10/24/2025 | 7.64 | 958 | 1,909,628 | 655 | 1,973,181 | -63,553 | 879,600 | 6,692,299 |   |  
                    | 10/23/2025 | 7.69 | 896 | 2,470,114 | 711 | 1,837,605 | 632,509 | 927,400 | 7,746,610 |   |  
                    | 10/22/2025 | 7.63 | 967 | 1,775,037 | 564 | 1,669,922 | 105,115 | 880,100 | 7,578,503 |   |  
                    | 10/21/2025 | 7.55 | 1,698 | 6,723,460 | 930 | 6,119,104 | 604,356 | 3,762,900 | 28,243,661 |   |  
                    | 10/20/2025 | 7.39 | 1,443 | 5,063,440 | 1,069 | 6,447,905 | -1,384,465 | 3,842,100 | 29,377,152 |   |  
                    | 10/17/2025 | 7.94 | 1,090 | 3,378,614 | 715 | 2,902,112 | 476,502 | 1,350,800 | 10,771,565 |   |  
                    | 10/16/2025 | 7.98 | 1,215 | 2,531,969 | 600 | 2,793,549 | -261,580 | 1,556,600 | 12,404,987 |   |  
                    | 10/15/2025 | 7.95 | 1,674 | 3,486,798 | 760 | 3,792,805 | -306,007 | 2,200,000 | 17,569,604 |   |  
                    | 10/14/2025 | 7.99 | 1,706 | 5,892,274 | 918 | 4,911,261 | 981,013 | 2,694,200 | 21,765,110 |   |  
                    | 10/13/2025 | 8.12 | 1,416 | 6,326,822 | 954 | 5,082,192 | 1,244,630 | 2,528,900 | 20,588,785 |   |  
                    | 10/10/2025 | 8.22 | 1,046 | 5,330,700 | 918 | 3,913,664 | 1,417,036 | 1,530,500 | 12,594,300 |   |  
                    | 10/9/2025 | 8.22 | 870 | 2,497,274 | 769 | 3,119,795 | -622,521 | 979,100 | 8,053,528 |   |  
                    | 10/8/2025 | 8.20 | 1,144 | 2,514,732 | 822 | 3,026,597 | -511,865 | 1,265,900 | 10,365,834 |   |  
                    | 10/7/2025 | 8.18 | 1,004 | 2,143,631 | 842 | 3,371,562 | -1,227,931 | 1,468,400 | 12,101,796 |   |  
                    | 10/6/2025 | 8.31 | 1,241 | 5,276,329 | 1,533 | 3,792,696 | 1,483,633 | 2,154,200 | 17,767,150 |   |  
                        | Page 1 of 2 Next> |  |  |