|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
8.66
|
933
|
2,168,997
|
823
|
3,258,522
|
-1,089,525
|
849,600
|
7,393,546
|
|
|
2/5/2025
|
8.71
|
920
|
2,047,518
|
1,055
|
3,367,795
|
-1,320,277
|
936,100
|
8,182,766
|
|
|
2/4/2025
|
8.80
|
1,300
|
5,850,666
|
1,872
|
4,237,452
|
1,613,214
|
2,683,300
|
23,133,996
|
|
|
2/3/2025
|
8.33
|
883
|
1,770,084
|
350
|
1,661,424
|
108,660
|
1,030,000
|
8,576,752
|
|
|
1/24/2025
|
8.36
|
791
|
1,732,625
|
450
|
1,658,691
|
73,934
|
764,800
|
6,383,442
|
|
|
1/23/2025
|
8.35
|
636
|
1,183,890
|
468
|
1,268,868
|
-84,978
|
458,300
|
3,829,644
|
|
|
1/22/2025
|
8.32
|
828
|
1,688,990
|
478
|
2,156,426
|
-467,436
|
1,021,500
|
8,502,507
|
|
|
1/21/2025
|
8.39
|
678
|
1,490,886
|
545
|
2,197,251
|
-706,365
|
833,100
|
6,999,990
|
|
|
1/20/2025
|
8.45
|
729
|
1,711,393
|
782
|
2,551,696
|
-840,303
|
1,032,500
|
8,762,315
|
|
|
1/17/2025
|
8.46
|
699
|
1,655,301
|
723
|
2,786,596
|
-1,131,295
|
845,300
|
7,131,445
|
|
|
1/16/2025
|
8.40
|
748
|
1,903,863
|
682
|
1,818,070
|
85,793
|
680,400
|
8,686,147
|
|
|
1/15/2025
|
8.30
|
733
|
2,302,395
|
561
|
1,484,349
|
818,046
|
654,700
|
5,435,180
|
|
|
1/14/2025
|
8.23
|
758
|
1,231,499
|
397
|
1,502,481
|
-270,982
|
436,600
|
6,829,924
|
|
|
1/13/2025
|
8.26
|
1,165
|
2,205,177
|
464
|
1,830,369
|
374,808
|
1,124,100
|
9,253,699
|
|
|
1/10/2025
|
8.29
|
926
|
1,897,242
|
461
|
2,069,030
|
-171,788
|
896,300
|
7,480,258
|
|
|
1/9/2025
|
8.41
|
827
|
1,648,758
|
462
|
1,966,612
|
-317,854
|
789,700
|
6,649,195
|
|
|
1/8/2025
|
8.45
|
1,258
|
2,364,746
|
551
|
2,540,101
|
-175,355
|
1,135,300
|
9,533,740
|
|
|
1/7/2025
|
8.46
|
1,266
|
2,477,330
|
674
|
4,224,113
|
-1,746,783
|
1,621,500
|
13,840,455
|
|
|
Page 1 of 1
|
|
|