|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
1,032
|
2,068,004
|
967
|
3,310,037
|
-1,242,033
|
984,400
|
7,925,869
|
|
|
1/22/2026
|
8.11
|
1,192
|
3,616,534
|
1,394
|
4,042,352
|
-425,818
|
1,734,900
|
14,116,517
|
|
|
1/21/2026
|
7.97
|
1,351
|
3,360,836
|
901
|
3,576,706
|
-215,870
|
1,749,500
|
13,970,453
|
|
|
1/20/2026
|
8.02
|
1,035
|
3,534,013
|
1,039
|
4,240,810
|
-706,797
|
1,548,600
|
12,484,213
|
|
|
1/19/2026
|
8.04
|
1,036
|
3,212,214
|
941
|
3,086,439
|
125,775
|
1,230,700
|
9,907,930
|
|
|
1/16/2026
|
8.04
|
1,174
|
2,331,037
|
911
|
2,798,725
|
-467,688
|
1,192,100
|
9,631,210
|
|
|
1/15/2026
|
8.09
|
1,290
|
5,277,747
|
1,215
|
4,501,766
|
775,981
|
1,614,600
|
13,061,819
|
|
|
1/14/2026
|
8.12
|
1,686
|
7,514,851
|
1,435
|
5,711,718
|
1,803,133
|
3,437,500
|
27,678,003
|
|
|
1/13/2026
|
7.99
|
1,109
|
3,058,908
|
1,040
|
3,680,401
|
-621,493
|
1,509,200
|
12,093,843
|
|
|
1/12/2026
|
8.06
|
1,335
|
4,126,903
|
1,325
|
3,623,397
|
503,506
|
1,943,900
|
15,382,013
|
|
|
1/9/2026
|
7.76
|
1,429
|
2,682,510
|
692
|
2,580,202
|
102,308
|
1,333,700
|
10,395,128
|
|
|
1/8/2026
|
7.83
|
988
|
2,473,948
|
870
|
2,946,055
|
-472,107
|
1,134,000
|
8,934,190
|
|
|
1/7/2026
|
7.83
|
1,299
|
4,302,601
|
824
|
2,370,817
|
1,931,784
|
1,449,900
|
11,262,736
|
|
|
1/6/2026
|
7.67
|
1,314
|
2,209,976
|
595
|
1,954,270
|
255,706
|
1,191,000
|
9,204,642
|
|
|
1/5/2026
|
7.70
|
1,179
|
3,009,517
|
784
|
3,405,356
|
-395,839
|
1,704,200
|
13,374,919
|
|
|
12/31/2025
|
7.88
|
845
|
2,049,879
|
808
|
2,436,965
|
-387,086
|
1,060,200
|
8,369,835
|
|
|
12/30/2025
|
7.85
|
917
|
2,319,075
|
673
|
1,828,194
|
490,881
|
863,500
|
6,809,598
|
|
|
12/29/2025
|
7.83
|
1,086
|
1,675,235
|
660
|
1,712,025
|
-36,790
|
931,700
|
7,313,164
|
|
|
12/26/2025
|
7.80
|
2,346
|
4,933,753
|
845
|
4,012,105
|
921,648
|
2,792,400
|
21,810,671
|
|
|
Page 1 of 1
|
|
|