Wednesday, August 5, 2020 5:09:47 PM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.55 +0.15/+1.32%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2020 11.55 901 3,446,200 779 2,642,580 803,620 1,541,050 17,719,000
8/4/2020 11.40 662 1,916,760 646 2,438,450 -521,690 1,060,060 12,059,000
8/3/2020 11.20 725 2,428,570 686 2,377,910 50,660 1,177,840 13,133,000
7/31/2020 10.90 730 1,667,520 458 1,599,240 68,280 666,470 7,306,000
7/30/2020 11.10 540 1,895,070 522 1,796,820 98,250 616,580 6,869,000
7/29/2020 11.00 1,364 3,553,820 695 4,051,310 -497,490 2,513,910 27,370,000
7/28/2020 11.50 1,058 4,123,520 693 3,045,410 1,078,110 1,815,430 21,842,400
7/27/2020 11.05 1,142 2,960,350 900 5,493,000 -2,532,650 2,328,090 29,454,648
7/24/2020 11.85 1,439 5,177,350 1,101 5,667,950 -490,600 2,641,730 31,960,000
7/23/2020 12.50 1,009 3,844,380 585 2,624,670 1,219,710 1,399,370 17,362,000
7/22/2020 12.45 947 3,302,380 861 4,032,250 -729,870 1,919,340 24,202,000
7/21/2020 12.75 696 2,749,200 744 3,099,750 -350,550 1,040,990 13,208,000
7/20/2020 12.80 760 5,142,330 1,255 4,185,690 956,640 1,539,760 19,863,000
7/17/2020 12.85 1,549 12,800,630 2,526 8,714,320 4,086,310 4,674,160 60,310,000
7/16/2020 12.45 830 2,431,970 686 3,167,100 -735,130 1,246,560 15,461,000
7/15/2020 12.40 740 2,010,350 622 2,949,170 -938,820 867,550 10,802,000
7/14/2020 12.45 669 1,831,060 489 1,939,950 -108,890 851,460 10,565,000
7/13/2020 12.45 737 2,223,490 616 2,764,980 -541,490 1,121,260 14,013,000
7/10/2020 12.50 779 2,265,380 788 3,265,940 -1,000,560 1,093,960 13,765,000
7/9/2020 12.75 1,026 4,249,360 942 3,439,160 810,200 1,710,610 21,359,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.