|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
7.08
|
0
|
0
|
0
|
0
|
0
|
2,680,400
|
19,018,307
|
|
|
5/5/2025
|
6.98
|
991
|
1,794,046
|
739
|
1,228,486
|
565,560
|
1,319,200
|
9,198,097
|
|
|
4/29/2025
|
6.97
|
1,013
|
2,764,024
|
759
|
2,949,084
|
-185,060
|
1,117,600
|
7,794,644
|
|
|
4/28/2025
|
6.98
|
1,074
|
3,579,042
|
1,251
|
4,038,174
|
-459,132
|
1,649,900
|
11,629,464
|
|
|
4/25/2025
|
6.99
|
1,107
|
5,192,250
|
1,409
|
5,710,039
|
-517,789
|
1,918,200
|
13,405,650
|
|
|
4/24/2025
|
6.93
|
1,320
|
4,947,507
|
1,410
|
4,725,069
|
222,438
|
1,492,800
|
10,359,295
|
|
|
4/23/2025
|
6.83
|
1,312
|
4,329,884
|
970
|
2,465,432
|
1,864,452
|
1,150,600
|
7,806,427
|
|
|
4/22/2025
|
6.57
|
2,241
|
6,241,247
|
1,247
|
7,191,516
|
-950,269
|
3,673,400
|
24,083,308
|
|
|
4/21/2025
|
6.90
|
1,204
|
2,909,396
|
1,248
|
4,136,388
|
-1,226,992
|
1,550,900
|
10,873,185
|
|
|
4/18/2025
|
7.00
|
1,708
|
8,133,731
|
1,640
|
5,097,229
|
3,036,502
|
2,574,000
|
17,880,994
|
|
|
4/17/2025
|
6.67
|
2,716
|
9,471,149
|
880
|
4,624,469
|
4,846,680
|
2,890,100
|
19,060,102
|
|
|
4/16/2025
|
6.81
|
1,214
|
2,610,795
|
640
|
3,544,352
|
-933,557
|
1,314,600
|
9,068,951
|
|
|
4/15/2025
|
6.91
|
1,516
|
3,706,249
|
820
|
4,026,464
|
-320,215
|
2,116,100
|
16,939,579
|
|
|
4/14/2025
|
7.02
|
1,533
|
3,719,054
|
827
|
4,609,959
|
-890,905
|
1,948,600
|
13,656,803
|
|
|
4/11/2025
|
7.05
|
2,329
|
8,090,664
|
1,317
|
10,019,604
|
-1,928,940
|
4,809,600
|
35,904,693
|
|
|
4/10/2025
|
6.85
|
1,542
|
8,416,365
|
141
|
555,332
|
7,861,033
|
555,000
|
3,801,750
|
|
|
4/9/2025
|
6.41
|
2,144
|
7,814,893
|
1,429
|
12,551,056
|
-4,736,163
|
6,805,400
|
43,808,316
|
|
|
4/8/2025
|
6.89
|
1,052
|
4,224,701
|
1,071
|
10,321,159
|
-6,096,458
|
4,041,200
|
27,919,473
|
|
|
Page 1 of 1
|
|
|