|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
7.65
|
1,351
|
4,952,515
|
1,249
|
5,067,635
|
-115,120
|
1,456,000
|
11,124,682
|
|
|
7/15/2025
|
7.62
|
1,551
|
7,820,022
|
1,767
|
7,525,803
|
294,219
|
3,400,200
|
26,131,724
|
|
|
7/14/2025
|
7.56
|
1,922
|
5,588,254
|
1,186
|
5,806,995
|
-218,741
|
2,572,500
|
19,339,116
|
|
|
7/11/2025
|
7.57
|
1,907
|
9,092,975
|
1,667
|
8,546,768
|
546,207
|
3,808,200
|
29,053,232
|
|
|
7/10/2025
|
7.70
|
1,939
|
15,083,645
|
2,461
|
11,878,347
|
3,205,298
|
5,850,400
|
44,751,187
|
|
|
7/9/2025
|
7.47
|
1,493
|
10,884,152
|
1,858
|
7,887,714
|
2,996,438
|
3,756,600
|
28,043,903
|
|
|
7/8/2025
|
7.39
|
1,709
|
8,274,776
|
2,060
|
9,104,331
|
-829,555
|
4,598,500
|
34,046,495
|
|
|
7/7/2025
|
7.28
|
1,302
|
6,379,098
|
1,365
|
5,511,844
|
867,254
|
3,164,600
|
23,015,568
|
|
|
7/4/2025
|
7.21
|
991
|
2,682,645
|
876
|
4,195,452
|
-1,512,807
|
1,315,100
|
9,497,303
|
|
|
7/3/2025
|
7.20
|
1,369
|
3,668,920
|
1,082
|
4,712,939
|
-1,044,019
|
1,855,800
|
13,440,407
|
|
|
7/2/2025
|
7.23
|
1,406
|
8,305,700
|
872
|
5,251,461
|
3,054,239
|
2,582,300
|
18,647,323
|
|
|
7/1/2025
|
7.15
|
1,225
|
2,715,216
|
755
|
3,499,035
|
-783,819
|
1,511,300
|
10,882,506
|
|
|
6/30/2025
|
7.25
|
1,081
|
3,554,479
|
1,225
|
4,273,916
|
-719,437
|
1,439,000
|
10,451,630
|
|
|
6/27/2025
|
7.17
|
968
|
3,646,974
|
889
|
3,271,287
|
375,687
|
1,683,300
|
12,093,390
|
|
|
6/26/2025
|
7.16
|
872
|
2,804,301
|
778
|
2,653,557
|
150,744
|
897,900
|
6,432,347
|
|
|
6/25/2025
|
7.17
|
1,038
|
4,823,813
|
1,013
|
3,603,143
|
1,220,670
|
1,348,900
|
9,683,302
|
|
|
6/24/2025
|
7.14
|
1,081
|
4,789,574
|
913
|
4,736,520
|
53,054
|
1,312,500
|
9,390,343
|
|
|
6/23/2025
|
7.08
|
1,602
|
3,671,519
|
665
|
3,813,403
|
-141,884
|
1,759,700
|
12,472,943
|
|
|
6/20/2025
|
7.15
|
1,179
|
2,843,255
|
606
|
2,818,261
|
24,994
|
1,246,300
|
8,905,425
|
|
|
6/19/2025
|
7.16
|
1,126
|
1,697,332
|
626
|
2,385,948
|
-688,616
|
691,600
|
4,950,636
|
|
|
Page 1 of 2 Next>
|
|
|