Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 9:31:39 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.28 +0.07/+0.97%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 7.28 1,302 6,379,098 1,365 5,511,844 867,254 3,164,600 23,015,568
7/4/2025 7.21 991 2,682,645 876 4,195,452 -1,512,807 1,315,100 9,497,303
7/3/2025 7.20 1,369 3,668,920 1,082 4,712,939 -1,044,019 1,855,800 13,440,407
7/2/2025 7.23 1,406 8,305,700 872 5,251,461 3,054,239 2,582,300 18,647,323
7/1/2025 7.15 1,225 2,715,216 755 3,499,035 -783,819 1,511,300 10,882,506
6/30/2025 7.25 1,081 3,554,479 1,225 4,273,916 -719,437 1,439,000 10,451,630
6/27/2025 7.17 968 3,646,974 889 3,271,287 375,687 1,683,300 12,093,390
6/26/2025 7.16 872 2,804,301 778 2,653,557 150,744 897,900 6,432,347
6/25/2025 7.17 1,038 4,823,813 1,013 3,603,143 1,220,670 1,348,900 9,683,302
6/24/2025 7.14 1,081 4,789,574 913 4,736,520 53,054 1,312,500 9,390,343
6/23/2025 7.08 1,602 3,671,519 665 3,813,403 -141,884 1,759,700 12,472,943
6/20/2025 7.15 1,179 2,843,255 606 2,818,261 24,994 1,246,300 8,905,425
6/19/2025 7.16 1,126 1,697,332 626 2,385,948 -688,616 691,600 4,950,636
6/18/2025 7.20 1,081 2,717,019 863 3,191,710 -474,691 993,000 7,176,220
6/17/2025 7.24 1,163 4,054,800 1,272 4,378,373 -323,573 1,777,600 12,850,995
6/16/2025 7.14 1,304 2,592,257 744 1,685,530 906,727 1,051,200 7,460,608
6/13/2025 7.05 2,235 4,393,417 1,051 6,740,761 -2,347,344 3,290,200 23,299,170
6/12/2025 7.23 992 4,809,234 707 3,602,395 1,206,839 1,121,400 8,126,495
6/11/2025 7.18 1,008 1,700,879 536 1,630,514 70,365 692,900 4,977,164
6/10/2025 7.17 1,154 2,445,347 599 3,084,913 -639,566 1,182,900 8,524,703
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.