|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.25
|
0
|
0
|
0
|
0
|
0
|
500,100
|
4,142,247
|
|
|
10/30/2025
|
8.23
|
1,623
|
5,228,767
|
2,033
|
6,215,574
|
-986,807
|
3,368,300
|
27,605,461
|
|
|
10/29/2025
|
8.04
|
25,970
|
8,035,661
|
1,680
|
4,303,286
|
3,732,375
|
2,962,000
|
23,485,211
|
|
|
10/28/2025
|
7.61
|
4,551
|
3,133,876
|
683
|
2,625,053
|
508,823
|
1,169,000
|
8,848,021
|
|
|
10/27/2025
|
7.59
|
906
|
2,462,620
|
642
|
1,587,214
|
875,406
|
794,400
|
6,073,137
|
|
|
10/24/2025
|
7.64
|
958
|
1,909,628
|
655
|
1,973,181
|
-63,553
|
879,600
|
6,692,299
|
|
|
10/23/2025
|
7.69
|
896
|
2,470,114
|
711
|
1,837,605
|
632,509
|
927,400
|
7,746,610
|
|
|
10/22/2025
|
7.63
|
967
|
1,775,037
|
564
|
1,669,922
|
105,115
|
880,100
|
7,578,503
|
|
|
10/21/2025
|
7.55
|
1,698
|
6,723,460
|
930
|
6,119,104
|
604,356
|
3,762,900
|
28,243,661
|
|
|
10/20/2025
|
7.39
|
1,443
|
5,063,440
|
1,069
|
6,447,905
|
-1,384,465
|
3,842,100
|
29,377,152
|
|
|
10/17/2025
|
7.94
|
1,090
|
3,378,614
|
715
|
2,902,112
|
476,502
|
1,350,800
|
10,771,565
|
|
|
10/16/2025
|
7.98
|
1,215
|
2,531,969
|
600
|
2,793,549
|
-261,580
|
1,556,600
|
12,404,987
|
|
|
10/15/2025
|
7.95
|
1,674
|
3,486,798
|
760
|
3,792,805
|
-306,007
|
2,200,000
|
17,569,604
|
|
|
10/14/2025
|
7.99
|
1,706
|
5,892,274
|
918
|
4,911,261
|
981,013
|
2,694,200
|
21,765,110
|
|
|
10/13/2025
|
8.12
|
1,416
|
6,326,822
|
954
|
5,082,192
|
1,244,630
|
2,528,900
|
20,588,785
|
|
|
10/10/2025
|
8.22
|
1,046
|
5,330,700
|
918
|
3,913,664
|
1,417,036
|
1,530,500
|
12,594,300
|
|
|
10/9/2025
|
8.22
|
870
|
2,497,274
|
769
|
3,119,795
|
-622,521
|
979,100
|
8,053,528
|
|
|
10/8/2025
|
8.20
|
1,144
|
2,514,732
|
822
|
3,026,597
|
-511,865
|
1,265,900
|
10,365,834
|
|
|
10/7/2025
|
8.18
|
1,004
|
2,143,631
|
842
|
3,371,562
|
-1,227,931
|
1,468,400
|
12,101,796
|
|
|
10/6/2025
|
8.31
|
1,241
|
5,276,329
|
1,533
|
3,792,696
|
1,483,633
|
2,154,200
|
17,767,150
|
|
|
Page 1 of 2 Next>
|
|
|