|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.73
|
953
|
2,141,322
|
890
|
3,181,125
|
-1,039,803
|
1,139,400
|
9,985,415
|
|
|
1/2/2025
|
8.74
|
870
|
2,077,970
|
546
|
2,170,310
|
-92,340
|
983,400
|
8,586,830
|
|
|
12/31/2024
|
8.72
|
885
|
2,189,064
|
599
|
2,649,458
|
-460,394
|
973,900
|
8,522,054
|
|
|
12/30/2024
|
8.72
|
1,152
|
2,772,322
|
805
|
4,091,168
|
-1,318,846
|
1,785,100
|
15,695,544
|
|
|
12/27/2024
|
8.90
|
906
|
2,763,312
|
1,070
|
4,343,963
|
-1,580,651
|
1,562,500
|
13,990,805
|
|
|
12/26/2024
|
9.02
|
2,073
|
7,528,908
|
2,448
|
9,589,134
|
-2,060,226
|
4,070,200
|
36,931,107
|
|
|
12/25/2024
|
8.85
|
809
|
2,676,825
|
982
|
4,647,059
|
-1,970,234
|
1,402,500
|
12,426,141
|
|
|
12/24/2024
|
8.85
|
888
|
3,105,168
|
1,352
|
4,184,362
|
-1,079,194
|
1,425,600
|
12,642,820
|
|
|
12/23/2024
|
8.87
|
1,146
|
4,564,886
|
1,960
|
5,612,477
|
-1,047,591
|
2,454,400
|
21,677,293
|
|
|
12/20/2024
|
8.67
|
890
|
3,319,440
|
1,010
|
3,837,195
|
-517,755
|
1,583,500
|
13,709,254
|
|
|
12/19/2024
|
8.57
|
1,098
|
2,243,392
|
863
|
2,484,528
|
-241,136
|
1,052,300
|
9,011,018
|
|
|
12/18/2024
|
8.58
|
1,325
|
2,458,892
|
580
|
2,559,159
|
-100,267
|
1,272,600
|
10,852,802
|
|
|
12/17/2024
|
8.54
|
1,130
|
1,560,281
|
647
|
2,158,662
|
-598,381
|
779,200
|
6,670,204
|
|
|
12/16/2024
|
8.61
|
1,121
|
1,949,970
|
766
|
3,015,870
|
-1,065,900
|
1,206,100
|
10,439,653
|
|
|
12/13/2024
|
8.72
|
948
|
1,537,784
|
700
|
2,824,449
|
-1,286,665
|
717,400
|
6,284,561
|
|
|
12/12/2024
|
8.83
|
1,170
|
4,400,459
|
1,513
|
5,485,431
|
-1,084,972
|
1,972,800
|
17,474,952
|
|
|
12/11/2024
|
8.75
|
751
|
1,711,154
|
863
|
2,678,735
|
-967,581
|
834,300
|
7,320,359
|
|
|
12/10/2024
|
8.75
|
852
|
1,731,266
|
973
|
3,038,778
|
-1,307,512
|
1,075,700
|
9,464,639
|
|
|
12/9/2024
|
8.75
|
881
|
3,445,995
|
947
|
3,320,411
|
125,584
|
1,255,200
|
11,009,599
|
|
|
12/6/2024
|
8.74
|
1,215
|
3,122,653
|
1,644
|
6,030,519
|
-2,907,866
|
1,798,100
|
15,910,763
|
|
|
Page 1 of 2 Next>
|
|
|