|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
6.84
|
804
|
965,151
|
444
|
1,063,038
|
-97,887
|
494,400
|
3,397,728
|
|
|
4/6/2026
|
6.88
|
802
|
803,199
|
573
|
1,226,923
|
-423,724
|
401,600
|
2,779,282
|
|
|
4/3/2026
|
6.94
|
818
|
946,739
|
626
|
1,156,947
|
-210,208
|
448,500
|
3,128,763
|
|
|
4/2/2026
|
7.00
|
1,142
|
1,880,721
|
640
|
1,670,964
|
209,757
|
855,800
|
5,994,369
|
|
|
4/1/2026
|
7.08
|
819
|
2,042,658
|
826
|
2,409,675
|
-367,017
|
993,500
|
7,034,583
|
|
|
3/31/2026
|
7.02
|
960
|
1,459,247
|
690
|
1,933,492
|
-474,245
|
763,300
|
5,366,416
|
|
|
3/30/2026
|
7.02
|
1,070
|
1,732,451
|
715
|
1,369,800
|
362,651
|
647,200
|
4,518,704
|
|
|
3/27/2026
|
7.03
|
899
|
2,871,748
|
846
|
1,999,547
|
872,201
|
905,200
|
6,343,405
|
|
|
3/26/2026
|
6.98
|
1,109
|
2,308,880
|
834
|
2,037,025
|
271,855
|
899,600
|
6,269,179
|
|
|
3/25/2026
|
6.94
|
973
|
1,673,478
|
707
|
1,397,126
|
276,352
|
628,800
|
4,334,536
|
|
|
3/24/2026
|
6.74
|
1,128
|
2,027,521
|
637
|
2,039,824
|
-12,303
|
1,058,200
|
7,212,581
|
|
|
3/23/2026
|
6.69
|
1,449
|
2,539,006
|
752
|
2,102,741
|
436,265
|
1,528,300
|
10,379,196
|
|
|
3/20/2026
|
6.95
|
1,110
|
1,319,406
|
493
|
988,222
|
331,184
|
617,400
|
4,309,405
|
|
|
3/19/2026
|
7.00
|
1,510
|
3,398,096
|
647
|
2,683,952
|
714,144
|
2,082,700
|
14,605,351
|
|
|
3/18/2026
|
7.11
|
982
|
1,437,575
|
670
|
2,516,346
|
-1,078,771
|
828,400
|
5,923,618
|
|
|
3/17/2026
|
7.19
|
1,031
|
2,315,354
|
808
|
2,560,597
|
-245,243
|
1,031,800
|
7,465,746
|
|
|
3/16/2026
|
7.25
|
1,062
|
3,184,858
|
920
|
2,319,776
|
865,082
|
1,268,800
|
9,169,916
|
|
|
3/13/2026
|
7.09
|
1,477
|
3,847,639
|
817
|
3,075,426
|
772,213
|
2,164,000
|
15,392,855
|
|
|
3/12/2026
|
7.09
|
1,065
|
1,744,405
|
633
|
1,585,657
|
158,748
|
770,200
|
5,463,486
|
|
|
3/11/2026
|
7.13
|
1,322
|
2,720,342
|
649
|
1,844,943
|
875,399
|
1,033,100
|
7,275,324
|
|
|
Page 1 of 2 Next>
|
|
|