Friday, October 31, 2025 9:57:38 AM - Markets open
VN-INDEX 1,660.41 -9.16/-0.55%
HNX-INDEX 267.94 +0.98/+0.37%
UPCOM-INDEX 113.96 +0.54/+0.48%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.25 +0.02/+0.24%
9:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 8.25 0 0 0 0 0 500,100 4,142,247
10/30/2025 8.23 1,623 5,228,767 2,033 6,215,574 -986,807 3,368,300 27,605,461
10/29/2025 8.04 25,970 8,035,661 1,680 4,303,286 3,732,375 2,962,000 23,485,211
10/28/2025 7.61 4,551 3,133,876 683 2,625,053 508,823 1,169,000 8,848,021
10/27/2025 7.59 906 2,462,620 642 1,587,214 875,406 794,400 6,073,137
10/24/2025 7.64 958 1,909,628 655 1,973,181 -63,553 879,600 6,692,299
10/23/2025 7.69 896 2,470,114 711 1,837,605 632,509 927,400 7,746,610
10/22/2025 7.63 967 1,775,037 564 1,669,922 105,115 880,100 7,578,503
10/21/2025 7.55 1,698 6,723,460 930 6,119,104 604,356 3,762,900 28,243,661
10/20/2025 7.39 1,443 5,063,440 1,069 6,447,905 -1,384,465 3,842,100 29,377,152
10/17/2025 7.94 1,090 3,378,614 715 2,902,112 476,502 1,350,800 10,771,565
10/16/2025 7.98 1,215 2,531,969 600 2,793,549 -261,580 1,556,600 12,404,987
10/15/2025 7.95 1,674 3,486,798 760 3,792,805 -306,007 2,200,000 17,569,604
10/14/2025 7.99 1,706 5,892,274 918 4,911,261 981,013 2,694,200 21,765,110
10/13/2025 8.12 1,416 6,326,822 954 5,082,192 1,244,630 2,528,900 20,588,785
10/10/2025 8.22 1,046 5,330,700 918 3,913,664 1,417,036 1,530,500 12,594,300
10/9/2025 8.22 870 2,497,274 769 3,119,795 -622,521 979,100 8,053,528
10/8/2025 8.20 1,144 2,514,732 822 3,026,597 -511,865 1,265,900 10,365,834
10/7/2025 8.18 1,004 2,143,631 842 3,371,562 -1,227,931 1,468,400 12,101,796
10/6/2025 8.31 1,241 5,276,329 1,533 3,792,696 1,483,633 2,154,200 17,767,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.