|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
8.77
|
1,261
|
3,198,280
|
1,194
|
5,108,151
|
-1,909,871
|
1,717,100
|
17,356,013
|
|
|
3/11/2025
|
8.88
|
1,879
|
5,700,456
|
1,409
|
5,506,624
|
193,832
|
3,010,700
|
26,410,739
|
|
|
3/10/2025
|
8.71
|
1,284
|
3,387,076
|
1,070
|
4,189,071
|
-801,995
|
1,517,200
|
15,512,139
|
|
|
3/7/2025
|
8.76
|
1,327
|
4,463,721
|
1,045
|
4,376,509
|
87,212
|
2,134,900
|
18,716,659
|
|
|
3/6/2025
|
8.69
|
1,568
|
4,013,907
|
862
|
4,049,519
|
-35,612
|
2,201,200
|
19,043,042
|
|
|
3/5/2025
|
8.66
|
1,272
|
2,555,764
|
889
|
3,759,684
|
-1,203,920
|
1,346,800
|
11,734,236
|
|
|
3/4/2025
|
8.74
|
1,942
|
4,925,519
|
1,131
|
5,740,478
|
-814,959
|
2,767,600
|
24,225,578
|
|
|
3/3/2025
|
8.86
|
1,138
|
2,742,820
|
881
|
3,499,411
|
-756,591
|
1,392,200
|
12,367,608
|
|
|
2/28/2025
|
8.86
|
1,216
|
5,600,887
|
1,024
|
4,073,106
|
1,527,781
|
1,720,600
|
15,290,973
|
|
|
2/27/2025
|
8.84
|
1,765
|
5,913,010
|
931
|
5,657,502
|
255,508
|
2,787,500
|
24,653,544
|
|
|
2/26/2025
|
8.92
|
1,167
|
2,799,282
|
1,211
|
5,089,515
|
-2,290,233
|
1,550,400
|
13,918,896
|
|
|
2/25/2025
|
9.00
|
1,655
|
6,001,425
|
2,137
|
8,463,001
|
-2,461,576
|
3,056,600
|
27,645,034
|
|
|
2/24/2025
|
8.93
|
1,162
|
3,127,612
|
1,006
|
3,372,987
|
-245,375
|
1,554,100
|
13,821,531
|
|
|
2/21/2025
|
8.87
|
1,490
|
3,898,688
|
1,373
|
5,576,335
|
-1,677,647
|
2,398,100
|
21,417,738
|
|
|
2/20/2025
|
8.92
|
1,495
|
4,555,743
|
1,755
|
6,771,948
|
-2,216,205
|
2,805,600
|
25,165,047
|
|
|
2/19/2025
|
8.92
|
1,495
|
4,291,748
|
1,739
|
5,710,303
|
-1,418,555
|
2,431,700
|
21,735,600
|
|
|
2/18/2025
|
8.86
|
1,476
|
4,797,251
|
1,955
|
6,225,029
|
-1,427,778
|
2,690,900
|
23,892,564
|
|
|
2/17/2025
|
8.74
|
1,145
|
3,643,623
|
1,229
|
4,228,520
|
-584,897
|
1,607,000
|
14,054,116
|
|
|
2/14/2025
|
8.68
|
1,214
|
3,915,006
|
1,348
|
5,332,155
|
-1,417,149
|
1,803,000
|
15,713,334
|
|
|
2/13/2025
|
8.60
|
814
|
1,887,672
|
708
|
2,601,506
|
-713,834
|
698,600
|
6,003,716
|
|
|
Page 1 of 1
|
|
|