|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
7.02
|
1,533
|
3,719,054
|
827
|
4,609,959
|
-890,905
|
1,948,600
|
13,656,803
|
|
|
4/11/2025
|
7.05
|
2,329
|
8,090,664
|
1,317
|
10,019,604
|
-1,928,940
|
4,809,600
|
35,904,693
|
|
|
4/10/2025
|
6.85
|
1,542
|
8,416,365
|
141
|
555,332
|
7,861,033
|
555,000
|
3,801,750
|
|
|
4/9/2025
|
6.41
|
2,144
|
7,814,893
|
1,429
|
12,551,056
|
-4,736,163
|
6,805,400
|
43,808,316
|
|
|
4/8/2025
|
6.89
|
1,052
|
4,224,701
|
1,071
|
10,321,159
|
-6,096,458
|
4,041,200
|
27,919,473
|
|
|
4/4/2025
|
7.40
|
1,547
|
5,362,517
|
1,281
|
12,449,579
|
-7,087,062
|
4,828,500
|
35,764,568
|
|
|
4/3/2025
|
7.95
|
1,883
|
4,492,879
|
1,573
|
13,844,163
|
-9,351,284
|
4,050,100
|
32,392,201
|
|
|
4/2/2025
|
8.54
|
897
|
2,900,659
|
958
|
5,739,316
|
-2,838,657
|
1,392,600
|
11,931,406
|
|
|
4/1/2025
|
8.53
|
1,006
|
2,942,204
|
974
|
2,833,688
|
108,516
|
1,333,000
|
11,388,300
|
|
|
3/31/2025
|
8.48
|
1,258
|
4,013,389
|
1,133
|
4,974,032
|
-960,643
|
2,016,500
|
17,156,276
|
|
|
3/28/2025
|
8.43
|
1,113
|
3,295,264
|
871
|
4,901,575
|
-1,606,311
|
1,494,000
|
12,638,207
|
|
|
3/27/2025
|
8.42
|
898
|
1,571,489
|
779
|
3,296,158
|
-1,724,669
|
912,400
|
7,726,367
|
|
|
3/26/2025
|
8.46
|
1,036
|
2,017,672
|
780
|
2,386,076
|
-368,404
|
800,800
|
6,795,262
|
|
|
3/25/2025
|
8.49
|
1,076
|
1,948,143
|
836
|
2,606,706
|
-658,563
|
982,500
|
8,327,857
|
|
|
3/24/2025
|
8.46
|
1,453
|
2,815,938
|
654
|
2,728,524
|
87,414
|
1,145,300
|
9,641,283
|
|
|
3/21/2025
|
8.45
|
1,264
|
2,752,410
|
718
|
3,383,878
|
-631,468
|
1,283,200
|
10,878,316
|
|
|
3/20/2025
|
8.50
|
1,659
|
3,196,793
|
793
|
3,808,771
|
-611,978
|
1,700,900
|
14,459,782
|
|
|
3/19/2025
|
8.53
|
1,889
|
2,943,588
|
894
|
4,257,885
|
-1,314,297
|
1,672,300
|
14,333,986
|
|
|
3/18/2025
|
8.60
|
1,242
|
3,431,394
|
800
|
3,889,953
|
-458,559
|
1,696,800
|
14,691,000
|
|
|
3/17/2025
|
8.67
|
1,181
|
2,692,737
|
747
|
3,031,056
|
-338,319
|
1,294,200
|
11,174,903
|
|
|
Page 1 of 1
|
|
|