|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
7.44
|
1,492
|
2,360,462
|
512
|
2,055,593
|
304,869
|
1,192,800
|
8,936,454
|
|
|
3/5/2026
|
7.58
|
1,122
|
1,829,881
|
616
|
1,772,372
|
57,509
|
1,116,800
|
8,505,755
|
|
|
3/4/2026
|
7.55
|
1,909
|
3,959,080
|
789
|
4,298,779
|
-339,699
|
2,728,400
|
20,656,793
|
|
|
3/3/2026
|
7.68
|
1,534
|
2,660,802
|
662
|
2,582,759
|
78,043
|
1,533,100
|
11,817,954
|
|
|
3/2/2026
|
7.70
|
2,430
|
4,509,088
|
1,198
|
5,507,209
|
-998,121
|
3,299,500
|
25,555,924
|
|
|
2/27/2026
|
7.90
|
1,201
|
2,773,715
|
828
|
3,828,824
|
-1,055,109
|
1,323,100
|
10,567,649
|
|
|
2/26/2026
|
8.06
|
824
|
2,846,870
|
1,006
|
2,882,717
|
-35,847
|
905,700
|
7,310,020
|
|
|
2/25/2026
|
8.06
|
1,021
|
3,906,518
|
1,093
|
4,150,891
|
-244,373
|
1,917,300
|
15,461,740
|
|
|
2/24/2026
|
8.04
|
1,213
|
5,300,011
|
1,546
|
4,602,094
|
697,917
|
1,815,100
|
14,647,650
|
|
|
2/23/2026
|
7.94
|
819
|
2,544,737
|
907
|
2,342,019
|
202,718
|
727,100
|
5,776,245
|
|
|
2/13/2026
|
7.81
|
772
|
1,824,716
|
426
|
1,531,720
|
292,996
|
639,500
|
5,005,606
|
|
|
2/12/2026
|
7.85
|
605
|
1,016,020
|
564
|
1,783,393
|
-767,373
|
470,700
|
3,700,687
|
|
|
2/11/2026
|
7.85
|
778
|
1,714,363
|
555
|
1,875,357
|
-160,994
|
699,000
|
5,478,336
|
|
|
2/10/2026
|
7.84
|
916
|
2,457,405
|
723
|
2,832,989
|
-375,584
|
1,375,700
|
10,746,405
|
|
|
2/9/2026
|
7.75
|
1,213
|
3,116,716
|
723
|
2,413,945
|
702,771
|
919,500
|
7,152,721
|
|
|
Page 1 of 1
|
|
|