|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.04/-0.58%
|
6.90
|
6.93
|
6.84
|
6.84
|
6.87
|
6.84
|
494,426
|
|
|
4/6/2026
|
-0.06/-0.86%
|
6.94
|
6.98
|
6.88
|
6.88
|
6.92
|
6.88
|
401,646
|
|
|
4/3/2026
|
-0.06/-0.86%
|
7.00
|
7.04
|
6.94
|
6.94
|
6.98
|
6.94
|
448,520
|
|
|
4/2/2026
|
-0.08/-1.13%
|
7.02
|
7.07
|
6.97
|
7.00
|
7.00
|
7.00
|
855,828
|
|
|
4/1/2026
|
+0.06/+0.85%
|
7.11
|
7.15
|
7.04
|
7.08
|
7.08
|
7.08
|
993,537
|
|
|
3/31/2026
|
0.00 / 0.00%
|
7.02
|
7.10
|
7.00
|
7.02
|
7.03
|
7.02
|
763,329
|
|
|
3/30/2026
|
-0.01/-0.14%
|
7.00
|
7.04
|
6.92
|
7.02
|
6.98
|
7.02
|
647,247
|
|
|
3/27/2026
|
+0.05/+0.72%
|
6.99
|
7.08
|
6.96
|
7.03
|
7.01
|
7.03
|
905,236
|
|
|
3/26/2026
|
+0.04/+0.58%
|
6.88
|
7.10
|
6.88
|
6.98
|
6.97
|
6.98
|
899,659
|
|
|
3/25/2026
|
+0.20/+2.97%
|
6.81
|
6.94
|
6.81
|
6.94
|
6.89
|
6.94
|
628,913
|
|
|
3/24/2026
|
+0.05/+0.75%
|
6.90
|
6.90
|
6.74
|
6.74
|
6.82
|
6.74
|
1,058,224
|
|
|
3/23/2026
|
-0.26/-3.74%
|
6.95
|
6.95
|
6.65
|
6.69
|
6.79
|
6.69
|
1,528,318
|
|
|
3/20/2026
|
-0.05/-0.71%
|
7.00
|
7.02
|
6.95
|
6.95
|
6.98
|
6.95
|
617,424
|
|
|
3/19/2026
|
-0.11/-1.55%
|
7.10
|
7.10
|
6.97
|
7.00
|
7.01
|
7.00
|
2,082,718
|
|
|
3/18/2026
|
-0.08/-1.11%
|
7.20
|
7.21
|
7.10
|
7.11
|
7.15
|
7.11
|
828,422
|
|
|
3/17/2026
|
-0.06/-0.83%
|
7.25
|
7.32
|
7.14
|
7.19
|
7.24
|
7.19
|
1,031,815
|
|
|
3/16/2026
|
+0.16/+2.26%
|
7.23
|
7.35
|
7.13
|
7.25
|
7.23
|
7.25
|
1,268,820
|
|
|
3/13/2026
|
0.00 / 0.00%
|
7.07
|
7.26
|
7.00
|
7.09
|
7.11
|
7.09
|
2,164,024
|
|
|
3/12/2026
|
-0.04/-0.56%
|
7.10
|
7.18
|
7.00
|
7.09
|
7.09
|
7.09
|
770,223
|
|
|
3/11/2026
|
+0.22/+3.18%
|
6.89
|
7.14
|
6.89
|
7.13
|
7.04
|
7.13
|
1,033,127
|
|
|