Tuesday, August 11, 2020 11:43:35 PM - Markets open
VN-INDEX 843.08 -0.12/-0.01%
HNX-INDEX 116.30 +2.65/+2.34%
UPCOM-INDEX 56.52 +0.22/+0.39%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.50 -0.05/-0.43%
3:10:19 PM
Closing price on 8/11/2020
11.50 -0.05/-0.43%
Open 11.50
High 11.60
Low 11.45
Volume 696,150
Split-adjusted Price 11.50

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2020 -0.05 / -0.43% 11.50 11.60 11.45 11.50 11.52 11.50 696,150
8/10/2020 +0.15 / +1.32% 11.50 11.70 11.45 11.55 11.54 11.55 1,367,450
8/7/2020 -0.10 / -0.87% 11.50 11.55 11.35 11.40 11.42 11.40 704,210
8/6/2020 -0.05 / -0.43% 11.50 11.60 11.40 11.50 11.48 11.50 997,440
8/5/2020 +0.15 / +1.32% 11.40 11.60 11.30 11.55 11.50 11.55 1,541,050
8/4/2020 +0.20 / +1.79% 11.40 11.45 11.30 11.40 11.38 11.40 1,060,060
8/3/2020 +0.30 / +2.75% 10.90 11.30 10.85 11.20 11.15 11.20 1,177,840
7/31/2020 -0.20 / -1.80% 10.90 11.10 10.80 10.90 10.96 10.90 666,470
7/30/2020 +0.10 / +0.91% 11.10 11.25 11.00 11.10 11.14 11.10 616,580
7/29/2020 -0.50 / -4.35% 11.40 11.40 10.70 11.00 10.89 11.00 2,513,910
7/28/2020 +0.45 / +4.07% 11.10 11.60 11.10 11.50 11.31 11.50 1,927,430
7/27/2020 -0.80 / -6.75% 11.20 11.65 11.05 11.05 11.21 11.05 2,629,770
7/24/2020 -0.65 / -5.20% 12.50 12.50 11.70 11.85 12.10 11.85 2,641,730
7/23/2020 +0.05 / +0.40% 12.45 12.50 12.30 12.50 12.41 12.50 1,399,370
7/22/2020 -0.30 / -2.35% 12.80 12.85 12.45 12.45 12.61 12.45 1,919,340
7/21/2020 -0.05 / -0.39% 12.80 12.90 12.60 12.75 12.69 12.75 1,040,990
7/20/2020 -0.05 / -0.39% 12.90 13.00 12.75 12.80 12.90 12.80 1,539,760
7/17/2020 +0.40 / +3.21% 12.55 13.10 12.55 12.85 12.90 12.85 4,674,160
7/16/2020 +0.05 / +0.40% 12.45 12.55 12.35 12.45 12.40 12.45 1,246,560
7/15/2020 -0.05 / -0.40% 12.50 12.60 12.40 12.40 12.45 12.40 867,550
7/14/2020 0.00 / 0.00% 12.45 12.50 12.35 12.45 12.41 12.45 851,460
7/13/2020 -0.05 / -0.40% 12.55 12.70 12.35 12.45 12.50 12.45 1,121,260
7/10/2020 -0.25 / -1.96% 12.70 12.75 12.45 12.50 12.58 12.50 1,093,960
7/9/2020 +0.40 / +3.24% 12.40 12.75 12.35 12.75 12.49 12.75 1,710,610
7/8/2020 0.00 / 0.00% 12.35 12.45 12.25 12.35 12.35 12.35 813,040
7/7/2020 -0.05 / -0.40% 12.45 12.55 12.30 12.35 12.43 12.35 1,461,400
7/6/2020 +0.15 / +1.22% 12.30 12.50 12.20 12.40 12.36 12.40 1,149,980
7/3/2020 +0.05 / +0.41% 12.20 12.30 12.15 12.25 12.22 12.25 1,454,720
7/2/2020 -0.15 / -1.21% 12.40 12.45 12.00 12.20 12.18 12.20 1,436,250
7/1/2020 +0.30 / +2.49% 12.05 12.35 12.00 12.35 12.19 12.35 1,249,340
AAA News
07/08 AAA: Board Resolution _ Jul 29, 2020
06/08 AAA: Announcement of the change of listing
05/08 AAA: Resolution Board
05/08 AAA: Periodic report on bond interest & principal payment
04/08 AAA: Decision on the change of listing
Related Companies
Volume Price Change
ABS  108,860 11.20 -0.88%
APC  13,830 18.50 0.82%
APH  403,850 65.10 0.93%
APP  500 3.20 -5.88%
BRC  0 10.40 0.00%
BRR  500 10.00 0.00%
BVN  0 11.70 0.00%
CSV  84,210 21.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 843.08 -0.12/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.