Thursday, March 13, 2025 8:50:11 AM - Markets open
VN-INDEX 1,334.41 0.00/0.00%
HNX-INDEX 241.87 0.00/0.00%
UPCOM-INDEX 99.32 0.00/0.00%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.77 0.00/0.00%
8:49:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/13/2025 373,642,144 0 0 0 0 0 0
3/12/2025 373,597,334 21,900 236,355 -214,455 192,480 2,084,150 -1,891,670
3/11/2025 373,612,934 155,700 5,900 149,800 1,374,000 51,410 1,322,590
3/10/2025 373,664,434 65,500 44,810 20,690 575,710 391,950 183,760
3/7/2025 373,579,434 455,000 6,300 448,700 3,987,530 55,110 3,932,420
3/6/2025 373,717,234 0 104,200 -104,200 0 902,370 -902,370
3/5/2025 373,699,731 0 150,500 -150,500 0 1,313,070 -1,313,070
3/4/2025 373,659,031 1,000 317,200 -316,200 8,800 2,778,190 -2,769,390
3/3/2025 373,620,931 187,700 17,503 170,197 1,668,550 155,520 1,513,030
2/28/2025 373,769,931 193,100 40,700 152,400 1,717,110 362,140 1,354,970
2/27/2025 373,716,331 15,600 39,100 -23,500 138,140 344,970 -206,830
2/26/2025 373,731,931 0 38,700 -38,700 0 347,860 -347,860
2/25/2025 373,676,931 204,400 246,700 -42,300 1,840,300 2,235,480 -395,180
2/24/2025 373,839,531 183,700 0 183,700 1,633,450 0 1,633,450
2/21/2025 373,920,631 72,400 55,000 17,400 648,000 491,170 156,830
2/20/2025 373,912,131 99,500 41,800 57,700 893,560 375,160 518,400
2/19/2025 374,007,031 38,000 102,600 -64,600 340,080 916,060 -575,980
2/18/2025 374,036,331 77,700 80,900 -3,200 691,230 718,840 -27,610
2/17/2025 374,075,131 156,700 4,600 152,100 1,371,880 40,210 1,331,670
2/14/2025 374,116,431 106,800 8,700 98,100 933,060 75,700 857,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.