Wednesday, September 3, 2025 9:41:03 PM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.22 +0.10/+1.23%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/3/2025 375,104,983 212,100 10,000 202,100 1,738,858 81,983 1,656,875
8/29/2025 375,253,283 4,200 34,600 -30,400 34,204 281,777 -247,573
8/28/2025 375,224,483 33,900 33,100 800 275,886 269,375 6,511
8/27/2025 375,137,283 500 60,000 -59,500 4,067 488,085 -484,018
8/26/2025 375,028,082 53,600 28,501 25,099 426,995 227,048 199,947
8/25/2025 375,013,782 18,500 139,100 -120,600 146,145 1,098,854 -952,709
8/22/2025 374,964,682 66,700 147,900 -81,200 527,067 1,168,715 -641,647
8/21/2025 374,866,382 29,300 64,800 -35,500 237,975 526,308 -288,332
8/20/2025 374,430,682 260,200 149,100 111,100 2,153,338 1,233,907 919,431
8/19/2025 373,809,982 143,700 241,700 -98,000 1,223,024 2,057,098 -834,074
8/18/2025 373,880,282 72,900 440,000 -367,100 614,411 3,708,377 -3,093,967
8/15/2025 373,805,982 130,700 869,200 -738,500 1,115,300 7,417,128 -6,301,828
8/14/2025 373,720,373 289,038 167,800 121,238 2,552,615 1,481,912 1,070,703
8/13/2025 373,612,311 475,700 161,100 314,600 4,092,102 1,385,826 2,706,276
8/12/2025 373,989,211 114,300 179,809 -65,509 980,606 1,542,623 -562,017
8/11/2025 373,685,811 25,200 235,100 -209,900 218,634 2,039,719 -1,821,085
8/8/2025 373,274,901 327,200 313,300 13,900 2,835,154 2,714,712 120,442
8/7/2025 372,958,711 180,700 472,800 -292,100 1,546,506 4,046,418 -2,499,913
8/6/2025 373,005,011 146,100 371,300 -225,200 1,237,548 3,145,118 -1,907,569
8/5/2025 372,781,511 299,800 748,500 -448,700 2,550,449 6,367,615 -3,817,166
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.