Monday, January 26, 2026 5:34:41 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.00 -0.11/-1.36%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 386,455,523 41,900 162,900 -121,000 337,337 1,311,507 -974,171
1/22/2026 386,344,223 319,139 143,300 175,839 2,596,650 1,165,949 1,430,700
1/21/2026 386,583,424 82,500 176,900 -94,400 658,770 1,412,563 -753,793
1/20/2026 386,665,962 122,700 4,200 118,500 989,120 33,857 955,262
1/19/2026 386,716,362 81,600 72,900 8,700 656,907 586,870 70,038
1/16/2026 386,803,953 45,000 9 44,991 363,545 73 363,472
1/15/2026 386,741,695 87,300 18,200 69,100 706,213 147,229 558,984
1/14/2026 386,741,625 514,400 59,160 455,240 4,141,748 476,333 3,665,415
1/13/2026 387,252,025 4,500 93,558 -89,058 36,059 749,686 -713,627
1/12/2026 387,202,225 44,100 72,210 -28,110 348,953 571,381 -222,428
1/9/2026 387,249,725 16,500 1,100 15,400 128,600 8,573 120,027
1/8/2026 387,260,176 7,500 500 7,000 59,087 3,939 55,148
1/7/2026 387,167,407 100,202 43,969 56,233 778,343 341,540 436,803
1/6/2026 387,256,907 10,702 21,351 -10,649 82,710 165,011 -82,301
1/5/2026 387,277,409 1,200 47,200 -46,000 9,418 370,435 -361,018
12/31/2025 387,278,608 0 0 0 0 0 0
12/30/2025 387,014,209 26,300 18,200 8,100 207,396 143,521 63,875
12/29/2025 386,959,509 113,800 45,500 68,300 893,222 357,132 536,090
12/26/2025 387,019,709 39,500 285,200 -245,700 308,521 2,227,602 -1,919,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.