Tuesday, October 21, 2025 2:55:29 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.39 -0.55/-6.93%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/20/2025 385,940,154 53,400 392,800 -339,400 408,303 3,003,395 -2,595,093
10/17/2025 385,769,954 3,200 45,100 -41,900 25,517 359,637 -334,119
10/16/2025 385,532,394 22,900 37,800 -14,900 182,497 301,239 -118,742
10/15/2025 385,212,765 76,900 297,300 -220,400 614,138 2,374,292 -1,760,155
10/14/2025 385,200,225 51,140 268,900 -217,760 413,135 2,172,310 -1,759,175
10/13/2025 385,101,166 12,471 269,600 -257,129 101,531 2,194,921 -2,093,390
10/10/2025 384,986,065 58,520 8,400 50,120 481,554 69,123 412,431
10/9/2025 384,934,785 500 170,100 -169,600 4,113 1,399,147 -1,395,035
10/8/2025 384,932,385 2,900 136,100 -133,200 23,747 1,114,456 -1,090,709
10/7/2025 384,776,984 600 109,900 -109,300 4,945 905,739 -900,794
10/6/2025 384,556,204 126,100 102,900 23,200 1,040,032 848,686 191,346
10/3/2025 384,534,505 74,899 232,600 -157,701 609,721 1,893,497 -1,283,776
10/2/2025 384,204,904 20 110,400 -110,380 166 915,230 -915,065
10/1/2025 383,921,724 58,700 139,700 -81,000 485,541 1,155,537 -669,996
9/30/2025 383,922,204 46,520 442,700 -396,180 383,105 3,645,755 -3,262,650
9/29/2025 383,931,724 0 224,700 -224,700 0 1,903,751 -1,903,751
9/26/2025 383,684,124 1,702,000 193,000 1,509,000 14,541,017 1,648,893 12,892,124
9/25/2025 385,322,878 359,269 64,000 295,269 2,947,885 525,135 2,422,750
9/24/2025 385,445,347 71,500 141,100 -69,600 578,240 1,141,115 -562,874
9/23/2025 385,519,893 14,054 56,100 -42,046 113,434 452,801 -339,366
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.