Tuesday, September 16, 2025 5:30:59 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.22 -0.13/-1.56%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/16/2025 373,962,713 57,700 169,400 -111,700 480,387 1,410,356 -929,969
9/15/2025 373,872,583 481,600 48,830 432,770 3,985,131 404,057 3,581,074
9/12/2025 374,341,983 528,500 12,200 516,300 4,282,236 98,852 4,183,384
9/11/2025 374,569,183 185,300 284,300 -99,000 1,475,289 2,263,490 -788,201
9/10/2025 374,627,783 91,000 32,100 58,900 733,234 258,646 474,588
9/9/2025 374,629,983 88,300 204,300 -116,000 705,232 1,631,698 -926,466
9/8/2025 374,601,783 117,000 211,600 -94,600 944,332 1,707,870 -763,537
9/5/2025 374,645,583 191,400 73,200 118,200 1,599,796 611,834 987,962
9/4/2025 374,775,183 324,700 16,300 308,400 2,697,384 135,409 2,561,975
9/3/2025 375,104,983 212,100 10,000 202,100 1,738,858 81,983 1,656,875
8/29/2025 375,253,283 4,200 34,600 -30,400 34,204 281,777 -247,573
8/28/2025 375,224,483 33,900 33,100 800 275,886 269,375 6,511
8/27/2025 375,137,283 500 60,000 -59,500 4,067 488,085 -484,018
8/26/2025 375,028,082 53,600 28,501 25,099 426,995 227,048 199,947
8/25/2025 375,013,782 18,500 139,100 -120,600 146,145 1,098,854 -952,709
8/22/2025 374,964,682 66,700 147,900 -81,200 527,067 1,168,715 -641,647
8/21/2025 374,866,382 29,300 64,800 -35,500 237,975 526,308 -288,332
8/20/2025 374,430,682 260,200 149,100 111,100 2,153,338 1,233,907 919,431
8/19/2025 373,809,982 143,700 241,700 -98,000 1,223,024 2,057,098 -834,074
8/18/2025 373,880,282 72,900 440,000 -367,100 614,411 3,708,377 -3,093,967
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.