Friday, February 7, 2025 7:32:10 AM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.66 -0.05/-0.57%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/6/2025 373,952,966 42,500 44,700 -2,200 368,530 390,420 -21,890
2/5/2025 373,971,666 76,500 69,800 6,700 667,420 613,980 53,440
2/4/2025 374,047,866 333,200 3,265 329,935 2,848,360 27,950 2,820,410
2/3/2025 374,300,966 10,700 23,800 -13,100 89,330 198,060 -108,730
1/24/2025 374,282,266 102,500 300 102,200 856,090 2,510 853,580
1/23/2025 374,355,766 20,700 80,100 -59,400 173,170 665,640 -492,470
1/22/2025 374,369,866 7,600 29,400 -21,800 63,020 245,270 -182,250
1/21/2025 374,374,266 400 29,000 -28,600 3,380 244,190 -240,810
1/20/2025 374,343,666 20,300 6,600 13,700 172,330 56,060 116,270
1/17/2025 374,355,066 46,900 3,200 43,700 396,350 26,910 369,440
1/16/2025 374,400,466 7,000 31,000 -24,000 58,530 261,340 -202,810
1/15/2025 374,407,166 13,500 8,900 4,600 112,150 73,740 38,410
1/14/2025 374,420,666 3,500 1,500 2,000 28,900 12,420 16,480
1/13/2025 374,418,666 75,100 300 74,800 618,120 2,480 615,640
1/10/2025 374,490,266 2,400 0 2,400 20,020 0 20,020
1/9/2025 374,336,760 6,200 5,500 700 51,960 46,320 5,640
1/8/2025 374,337,660 34,800 3,500 31,300 292,970 29,560 263,410
1/7/2025 374,346,750 31,500 155,906 -124,406 267,080 1,338,100 -1,071,020
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.