Monday, August 3, 2020 5:00:04 PM - Markets open
VN-INDEX 814.65 +16.26/+2.04%
HNX-INDEX 110.43 +2.92/+2.71%
UPCOM-INDEX 55.51 +0.70/+1.28%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.20 +0.30/+2.75%
3:10:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/3/2020 205,820,216 18,700 5,190 13,510 207,830 57,650 150,180
7/31/2020 205,800,096 3,510 20,960 -17,450 38,260 229,390 -191,130
7/30/2020 205,761,916 43,120 47,140 -4,020 482,000 524,080 -42,080
7/29/2020 165,720,086 277,110 38,820 238,290 3,037,940 421,250 2,616,690
7/28/2020 165,890,556 61,510 41,690 19,820 703,920 471,470 232,450
7/27/2020 165,912,476 89,670 84,950 4,720 1,013,460 946,030 67,430
7/24/2020 165,927,946 3,500 106,640 -103,140 43,230 1,280,600 -1,237,370
7/23/2020 165,865,546 73,250 39,590 33,660 908,670 490,500 418,170
7/22/2020 165,850,946 20,350 74,200 -53,850 254,390 933,360 -678,970
7/21/2020 165,868,296 54,590 65,900 -11,310 690,960 835,180 -144,220
7/20/2020 165,846,516 0 87,850 -87,850 0 1,127,600 -1,127,600
7/17/2020 165,767,216 22,470 3,000 19,470 291,760 38,850 252,910
7/16/2020 165,765,936 500 76,370 -75,870 6,200 947,360 -941,160
7/15/2020 165,695,976 500 79,300 -78,800 6,230 986,970 -980,740
7/14/2020 165,639,426 16,830 23,750 -6,920 208,690 294,800 -86,110
7/13/2020 165,641,366 0 70,460 -70,460 0 875,340 -875,340
7/10/2020 165,582,956 57,010 57,050 -40 715,680 713,870 1,810
7/9/2020 165,605,286 15,000 14,890 110 189,750 183,890 5,860
7/8/2020 165,516,536 3,150 58,410 -55,260 38,900 720,580 -681,680
7/7/2020 165,115,986 2,060 34,680 -32,620 25,750 429,760 -404,010
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.