Tuesday, October 7, 2025 3:35:46 PM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.18 -0.13/-1.56%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/7/2025 384,776,984 600 109,900 -109,300 4,945 905,739 -900,794
10/6/2025 384,556,204 126,100 102,900 23,200 1,040,032 848,686 191,346
10/3/2025 384,534,505 74,899 232,600 -157,701 609,721 1,893,497 -1,283,776
10/2/2025 384,204,904 20 110,400 -110,380 166 915,230 -915,065
10/1/2025 383,921,724 58,700 139,700 -81,000 485,541 1,155,537 -669,996
9/30/2025 383,922,204 46,520 442,700 -396,180 383,105 3,645,755 -3,262,650
9/29/2025 383,931,724 0 224,700 -224,700 0 1,903,751 -1,903,751
9/26/2025 383,684,124 1,702,000 193,000 1,509,000 14,541,017 1,648,893 12,892,124
9/25/2025 385,322,878 359,269 64,000 295,269 2,947,885 525,135 2,422,750
9/24/2025 385,445,347 71,500 141,100 -69,600 578,240 1,141,115 -562,874
9/23/2025 385,519,893 14,054 56,100 -42,046 113,434 452,801 -339,366
9/22/2025 373,694,813 91,700 230,200 -138,500 740,898 1,859,922 -1,119,023
9/19/2025 373,750,613 94,900 23,400 71,500 774,140 190,884 583,256
9/18/2025 373,715,813 30,500 319,400 -288,900 250,182 2,619,934 -2,369,753
9/17/2025 373,675,813 344,500 70,400 274,100 2,870,740 586,648 2,284,092
9/16/2025 373,962,713 57,700 169,400 -111,700 480,387 1,410,356 -929,969
9/15/2025 373,872,583 481,600 48,830 432,770 3,985,131 404,057 3,581,074
9/12/2025 374,341,983 528,500 12,200 516,300 4,282,236 98,852 4,183,384
9/11/2025 374,569,183 185,300 284,300 -99,000 1,475,289 2,263,490 -788,201
9/10/2025 374,627,783 91,000 32,100 58,900 733,234 258,646 474,588
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.