Sunday, January 5, 2025 2:47:14 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.73 -0.01/-0.11%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 374,357,994 25,100 25,710 -610 219,990 224,970 -4,980
1/2/2025 374,002,694 115,906 2,256 113,650 1,013,010 19,760 993,250
12/31/2024 374,007,400 610 49,500 -48,890 5,350 434,150 -428,800
12/30/2024 373,646,610 4,900 380,400 -375,500 42,890 3,349,860 -3,306,970
12/27/2024 373,591,710 0 111,200 -111,200 0 1,003,780 -1,003,780
12/26/2024 373,493,710 100,200 361,400 -261,200 894,310 3,286,890 -2,392,580
12/25/2024 373,429,410 62,500 59,800 2,700 553,780 530,300 23,480
12/24/2024 373,491,310 50,400 98,000 -47,600 446,200 870,060 -423,860
12/23/2024 373,531,810 188,900 164,500 24,400 1,671,600 1,451,970 219,630
12/20/2024 373,669,610 319,500 600 318,900 2,764,680 5,200 2,759,480
12/19/2024 373,868,884 63,700 9,900 53,800 545,080 84,880 460,200
12/18/2024 373,820,184 18,300 51,100 -32,800 156,570 436,330 -279,760
12/17/2024 373,775,184 1,400 120,226 -118,826 12,010 1,029,820 -1,017,810
12/16/2024 373,722,984 900 112,400 -111,500 7,810 977,730 -969,920
12/13/2024 373,691,584 1,000 63,300 -62,300 8,790 555,020 -546,230
12/12/2024 373,662,684 206,500 53,600 152,900 1,830,800 474,010 1,356,790
12/11/2024 373,795,084 800 32,300 -31,500 6,990 282,800 -275,810
12/10/2024 373,708,284 0 29,900 -29,900 0 264,620 -264,620
12/9/2024 373,592,184 22,310 74,100 -51,790 196,250 650,590 -454,340
12/6/2024 372,838,094 500 87,600 -87,100 4,400 779,340 -774,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.