Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	0.00 / 0.00%	10.40	10.40	10.30	10.30	10.34	5.22	74,519
9/29/2015	-0.30 / -2.83%	10.60	10.60	10.30	10.30	10.44	5.22	146,600
9/28/2015	0.00 / 0.00%	10.70	11.00	10.60	10.60	10.89	5.37	90,906
9/25/2015	+0.50 / +3.91%	13.00	13.60	13.00	13.30	13.42	5.37	462,000
9/24/2015	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.54	5.17	285,000
9/23/2015	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.35	4.97	146,410
9/22/2015	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.27	5.01	47,800
9/21/2015	-0.10 / -0.81%	12.60	12.60	12.30	12.30	12.36	4.97	72,900
9/18/2015	+0.10 / +0.81%	12.50	12.60	12.20	12.40	12.37	5.01	64,500
9/17/2015	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.97	328,700
9/16/2015	+0.20 / +1.65%	12.10	12.60	12.10	12.30	12.48	4.97	358,800
9/15/2015	-0.20 / -1.63%	12.20	12.30	12.10	12.10	12.20	4.89	87,000
9/14/2015	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	4.97	368,700
9/11/2015	+0.30 / +2.50%	12.10	12.40	12.10	12.30	12.27	4.97	550,200
9/10/2015	-0.20 / -1.64%	11.00	12.20	11.00	12.00	12.07	4.85	69,500
9/9/2015	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	4.93	104,000
9/8/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.27	4.93	157,800
9/7/2015	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	4.97	307,300
9/4/2015	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.26	4.97	93,000
9/3/2015	+0.10 / +0.83%	11.90	12.20	11.90	12.10	12.02	4.89	86,100
9/1/2015	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.26	4.85	385,700
8/31/2015	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.36	5.01	416,900
8/28/2015	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.43	5.05	370,900
8/27/2015	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.49	5.01	385,751
8/26/2015	+0.40 / +3.25%	12.20	12.70	12.20	12.70	12.59	5.13	384,300
8/25/2015	+0.30 / +2.50%	11.50	12.30	11.50	12.30	11.84	4.97	253,700
8/24/2015	-1.20 / -9.09%	12.90	12.90	12.00	12.00	12.22	4.85	204,210
8/21/2015	-0.20 / -1.49%	13.50	13.50	13.00	13.20	13.11	5.33	439,500
8/20/2015	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.50	5.41	92,900
8/19/2015	+0.80 / +6.25%	13.00	14.00	13.00	13.60	13.68	5.49	360,960

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%