Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-1.00 / -1.76%	59.00	59.70	55.70	55.80	58.62	12.16	271,100
8/24/2010	+3.50 / +6.57%	54.90	56.80	53.10	56.80	55.83	12.38	242,100
8/23/2010	+3.00 / +5.96%	49.90	53.30	49.80	53.30	53.14	11.62	423,300
8/20/2010	+2.60 / +5.45%	47.50	50.30	47.50	50.30	49.88	10.97	449,300
8/19/2010	+3.20 / +7.19%	42.60	47.70	42.60	47.70	47.13	10.40	225,100
8/18/2010	-2.70 / -5.72%	47.00	47.00	43.90	44.50	44.63	9.70	80,400
8/17/2010	+0.50 / +1.07%	46.00	48.70	46.00	47.20	47.19	10.29	89,200
8/16/2010	+2.20 / +4.94%	46.70	46.70	46.60	46.70	46.69	10.18	31,200
8/13/2010	+2.50 / +5.95%	43.00	44.50	43.00	44.50	43.74	9.70	53,500
8/12/2010	-2.40 / -5.41%	43.70	43.70	41.60	42.00	42.23	9.16	81,800
8/11/2010	-0.70 / -1.55%	42.40	44.40	42.40	44.40	43.71	9.68	168,100
8/10/2010	-1.90 / -4.04%	48.90	48.90	44.60	45.10	44.78	9.83	122,300
8/9/2010	-2.00 / -4.08%	49.00	49.30	46.70	47.00	47.95	10.25	173,500
8/6/2010	+1.00 / +2.08%	49.00	49.30	49.00	49.00	49.04	10.68	150,000
8/5/2010	-2.00 / -4.00%	50.00	50.00	48.00	48.00	49.03	10.46	169,100
8/4/2010	+0.80 / +1.63%	49.50	50.00	45.90	50.00	49.20	10.90	245,000
8/3/2010	+0.40 / +0.82%	50.80	50.90	48.80	49.20	49.25	10.73	405,000
8/2/2010	-1.70 / -3.37%	51.50	52.00	48.80	48.80	49.22	10.64	682,800
7/30/2010	+1.50 / +3.06%	49.50	50.60	47.60	50.50	48.80	11.01	346,300
7/29/2010	+4.00 / +8.89%	45.90	49.00	44.80	49.00	47.59	10.68	509,100
7/28/2010	-1.10 / -2.39%	46.90	46.90	45.00	45.00	45.79	9.81	64,300
7/27/2010	+1.00 / +2.22%	46.50	47.00	45.40	46.10	46.11	10.05	112,900
7/26/2010	-0.90 / -1.96%	46.10	46.80	45.00	45.10	46.10	9.83	131,700
7/23/2010	+0.90 / +2.00%	47.50	47.50	45.80	46.00	46.51	10.03	115,800
7/22/2010	0.00 / 0.00%	45.10	48.00	45.00	45.10	45.63	9.83	147,200
7/21/2010	-0.10 / -0.22%	45.20	45.40	44.00	45.10	45.12	9.83	75,800
7/20/2010	-1.10 / -2.38%	48.00	48.00	44.50	45.20	45.22	9.85	328,700
7/19/2010	-0.20 / -0.43%	49.50	49.50	46.30	46.30	46.89	10.09	104,900
7/16/2010	-2.20 / -4.52%	49.50	49.50	46.50	46.50	46.56	10.14	109,200
7/15/2010	+48.70 / +0.00%	51.00	53.00	48.00	48.70	49.89	10.62	174,100

Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%