Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.85	5.17	46,400
8/17/2015	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.83	5.21	115,200
8/14/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.84	5.21	53,400
8/13/2015	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.91	5.21	84,900
8/12/2015	0.00 / 0.00%	13.00	13.30	13.00	13.20	13.16	5.33	109,300
8/11/2015	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.18	5.33	122,100
8/10/2015	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.34	5.37	120,000
8/7/2015	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.43	5.41	24,000
8/6/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	5.45	35,600
8/5/2015	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.47	5.45	41,900
8/4/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.38	5.45	79,800
8/3/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.38	5.45	119,801
7/31/2015	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.56	5.45	68,313
7/30/2015	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.43	5.45	127,810
7/29/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.57	5.45	38,402
7/28/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.70	5.49	93,000
7/27/2015	+0.30 / +2.24%	13.40	13.80	13.40	13.70	13.61	5.53	170,200
7/24/2015	-0.30 / -2.19%	13.50	13.60	13.40	13.40	13.52	5.41	41,900
7/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.66	5.53	26,600
7/22/2015	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.67	5.53	74,000
7/21/2015	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.63	5.45	302,500
7/20/2015	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.35	5.37	90,600
7/17/2015	-0.10 / -0.73%	14.00	14.00	13.50	13.60	13.54	5.49	28,300
7/16/2015	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.82	5.53	6,381,500
7/15/2015	0.00 / 0.00%	13.80	13.80	13.30	13.80	13.51	5.57	188,600
7/14/2015	0.00 / 0.00%	13.60	13.80	13.40	13.80	13.60	5.57	243,950
7/13/2015	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.60	5.57	219,500
7/10/2015	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.56	5.45	356,900
7/9/2015	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.46	5.37	334,000
7/8/2015	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.47	5.41	488,900

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	238,300	4.66	2.64%
APC	11,200	6.50	0.00%
APH	731,300	7.43	2.62%
APP	900	6.50	1.56%
BMP	71,700	125.70	-1.33%
BRC	21,600	14.70	-1.01%
BRR	4,200	21.20	0.95%
CSV	259,000	43.10	0.00%