Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2013	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.17	3.91	216,100
8/13/2013	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.31	3.91	193,900
8/12/2013	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.39	3.94	104,300
8/9/2013	+0.10 / +0.75%	13.40	13.60	13.40	13.40	13.46	3.94	211,600
8/8/2013	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.35	3.91	264,100
8/7/2013	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.36	3.91	130,200
8/6/2013	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.20	3.91	176,600
8/5/2013	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.25	3.91	94,400
8/2/2013	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.30	3.94	22,100
8/1/2013	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.23	3.94	44,100
7/31/2013	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.18	3.91	28,800
7/30/2013	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.14	3.88	73,000
7/29/2013	-0.20 / -1.50%	12.40	13.50	12.40	13.10	13.17	3.85	94,000
7/26/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.39	3.91	90,800
7/25/2013	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.34	3.94	137,000
7/24/2013	-0.40 / -2.90%	13.60	13.70	13.30	13.40	13.47	3.94	153,200
7/23/2013	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.73	4.06	90,800
7/22/2013	+0.10 / +0.73%	13.90	13.90	13.60	13.80	13.80	4.06	83,200
7/19/2013	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.77	4.03	240,700
7/18/2013	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.65	4.00	218,000
7/17/2013	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.50	4.00	27,400
7/16/2013	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.53	3.97	84,700
7/15/2013	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.54	4.00	183,600
7/12/2013	+0.30 / +2.27%	13.40	13.50	13.20	13.50	13.39	3.97	128,200
7/11/2013	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.88	88,300
7/10/2013	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.26	3.91	100,500
7/9/2013	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.22	3.88	59,800
7/8/2013	+0.20 / +1.54%	13.50	13.60	13.00	13.20	13.08	3.88	97,700
7/5/2013	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.09	3.82	259,700
7/4/2013	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.33	3.91	79,800

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%