Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.30 / -1.70%	17.90	17.90	17.20	17.30	17.61	3.77	48,200
7/5/2011	+0.90 / +5.39%	17.00	17.60	17.00	17.60	17.57	3.84	131,300
7/4/2011	+0.20 / +1.21%	16.20	16.80	16.20	16.70	16.52	3.64	68,200
7/1/2011	-0.70 / -4.07%	16.70	16.80	16.30	16.50	16.49	3.60	84,200
6/30/2011	-0.60 / -3.37%	17.70	17.70	17.00	17.20	17.21	3.75	125,200
6/29/2011	-0.40 / -2.20%	18.00	18.00	17.30	17.80	17.60	3.88	99,700
6/28/2011	-0.50 / -2.67%	18.80	18.90	17.90	18.20	18.20	3.97	108,700
6/27/2011	+0.10 / +0.54%	18.80	19.00	18.60	18.70	18.76	4.08	84,200
6/24/2011	0.00 / 0.00%	18.80	18.90	18.50	18.60	18.68	4.05	83,900
6/23/2011	-0.60 / -3.13%	19.60	19.60	18.50	18.60	18.74	4.05	105,600
6/22/2011	+0.80 / +4.35%	18.80	19.50	18.80	19.20	19.36	4.19	271,500
6/21/2011	+0.20 / +1.10%	18.40	18.60	18.10	18.40	18.34	4.01	82,900
6/20/2011	+0.20 / +1.11%	18.20	18.50	17.60	18.20	18.11	3.97	203,800
6/17/2011	-1.00 / -5.26%	19.00	19.50	17.60	18.00	18.20	3.92	211,600
6/16/2011	+0.30 / +1.60%	18.80	19.50	18.00	19.00	18.85	4.14	431,300
6/15/2011	-0.30 / -1.58%	19.50	19.60	18.70	18.70	18.83	4.08	304,500
6/14/2011	-1.30 / -6.40%	20.50	20.90	19.00	19.00	20.05	4.14	445,300
6/13/2011	+0.60 / +3.05%	20.40	20.60	19.50	20.30	19.95	4.43	277,600
6/10/2011	+0.90 / +4.79%	19.30	19.70	19.30	19.70	19.67	4.29	600,400
6/9/2011	+0.80 / +4.44%	17.80	18.90	17.70	18.80	18.52	4.10	312,100
6/8/2011	-0.50 / -2.70%	19.00	19.40	17.70	18.00	18.23	3.92	399,400
6/7/2011	+1.00 / +5.71%	17.50	18.50	17.50	18.50	18.44	4.03	293,700
6/6/2011	+0.10 / +0.57%	17.40	17.70	16.80	17.50	17.27	3.82	263,800
6/3/2011	+1.10 / +6.75%	17.30	17.40	16.50	17.40	17.26	3.79	806,500
6/2/2011	+0.80 / +5.16%	16.00	16.30	16.00	16.30	16.27	3.55	96,300
6/1/2011	+0.80 / +5.44%	14.50	15.50	14.40	15.50	15.25	3.38	191,100
5/31/2011	+0.20 / +1.38%	14.60	15.00	14.00	14.70	14.48	3.20	203,200
5/30/2011	-0.10 / -0.68%	15.10	15.20	14.40	14.50	14.78	3.16	327,900
5/27/2011	+0.50 / +3.55%	14.40	14.60	14.30	14.60	14.58	3.18	211,100
5/26/2011	+0.60 / +4.44%	12.70	14.40	12.60	14.10	13.67	3.07	418,100

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%