|
Closing price on 7/28/2010
|
|
| Open |
46.90 |
| High |
46.90 |
| Low |
45.00 |
| Volume |
64,300 |
| Split-adjusted Price |
9.81 |
|
|
AAA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2010
|
-1.10 / -2.39%
|
46.90
|
46.90
|
45.00
|
45.00
|
45.79
|
9.81
|
64,300
|
|
|
7/27/2010
|
+1.00 / +2.22%
|
46.50
|
47.00
|
45.40
|
46.10
|
46.11
|
10.05
|
112,900
|
|
|
7/26/2010
|
-0.90 / -1.96%
|
46.10
|
46.80
|
45.00
|
45.10
|
46.10
|
9.83
|
131,700
|
|
|
7/23/2010
|
+0.90 / +2.00%
|
47.50
|
47.50
|
45.80
|
46.00
|
46.51
|
10.03
|
115,800
|
|
|
7/22/2010
|
0.00 / 0.00%
|
45.10
|
48.00
|
45.00
|
45.10
|
45.63
|
9.83
|
147,200
|
|
|
7/21/2010
|
-0.10 / -0.22%
|
45.20
|
45.40
|
44.00
|
45.10
|
45.12
|
9.83
|
75,800
|
|
|
7/20/2010
|
-1.10 / -2.38%
|
48.00
|
48.00
|
44.50
|
45.20
|
45.22
|
9.85
|
328,700
|
|
|
7/19/2010
|
-0.20 / -0.43%
|
49.50
|
49.50
|
46.30
|
46.30
|
46.89
|
10.09
|
104,900
|
|
|
7/16/2010
|
-2.20 / -4.52%
|
49.50
|
49.50
|
46.50
|
46.50
|
46.56
|
10.14
|
109,200
|
|
|
7/15/2010
|
+48.70 / +0.00%
|
51.00
|
53.00
|
48.00
|
48.70
|
49.89
|
10.62
|
174,100
|
|
|