Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	+0.10 / +0.73%	13.90	13.90	13.60	13.80	13.80	4.06	83,200
7/19/2013	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.77	4.03	240,700
7/18/2013	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.65	4.00	218,000
7/17/2013	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.50	4.00	27,400
7/16/2013	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.53	3.97	84,700
7/15/2013	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.54	4.00	183,600
7/12/2013	+0.30 / +2.27%	13.40	13.50	13.20	13.50	13.39	3.97	128,200
7/11/2013	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.88	88,300
7/10/2013	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.26	3.91	100,500
7/9/2013	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.22	3.88	59,800
7/8/2013	+0.20 / +1.54%	13.50	13.60	13.00	13.20	13.08	3.88	97,700
7/5/2013	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.09	3.82	259,700
7/4/2013	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.33	3.91	79,800
7/3/2013	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.46	3.94	57,200
7/2/2013	+0.20 / +1.50%	12.00	13.60	12.00	13.50	13.46	3.97	86,000
7/1/2013	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.24	3.91	31,600
6/28/2013	-0.10 / -0.75%	12.10	13.60	12.10	13.30	13.34	3.91	154,100
6/27/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.32	3.94	126,500
6/26/2013	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.08	3.91	91,500
6/25/2013	-0.30 / -2.21%	13.50	13.50	12.90	13.30	13.10	3.91	396,000
6/24/2013	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.58	4.00	121,600
6/21/2013	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.67	4.03	186,500
6/20/2013	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	4.03	107,800
6/19/2013	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.79	4.06	175,800
6/18/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.81	4.09	169,700
6/17/2013	-0.50 / -3.47%	14.30	14.30	13.80	13.90	14.00	4.09	420,700
6/14/2013	-0.10 / -0.69%	14.70	14.70	14.40	14.40	14.47	4.24	312,300
6/13/2013	-0.90 / -5.84%	14.80	14.80	14.20	14.50	14.36	4.27	413,100
6/12/2013	0.00 / 0.00%	15.30	15.50	15.30	15.40	15.37	4.24	410,200
6/11/2013	0.00 / 0.00%	15.20	15.50	15.10	15.40	15.38	4.24	216,600

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%