Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.60	5.57	219,500
7/10/2015	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.56	5.45	356,900
7/9/2015	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.46	5.37	334,000
7/8/2015	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.47	5.41	488,900
7/7/2015	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.55	5.45	342,820
7/6/2015	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.43	5.37	368,100
7/3/2015	+0.30 / +2.29%	13.20	13.50	13.00	13.40	13.27	5.41	166,200
7/2/2015	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.02	5.29	100,500
7/1/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.02	5.25	153,900
6/30/2015	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.97	5.25	299,700
6/29/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	5.25	202,900
6/26/2015	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	5.25	66,200
6/25/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.15	5.25	88,900
6/24/2015	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.25	5.33	66,320
6/23/2015	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.11	5.29	45,120
6/22/2015	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.07	5.33	288,100
6/19/2015	-0.30 / -2.21%	13.50	13.60	13.20	13.30	13.35	5.37	155,600
6/18/2015	+0.30 / +2.26%	13.20	13.60	13.20	13.60	13.41	5.49	96,300
6/17/2015	+0.30 / +2.31%	13.00	13.70	12.90	13.30	13.24	5.37	422,300
6/16/2015	-0.20 / -1.52%	13.30	13.40	13.00	13.00	13.24	5.25	250,840
6/15/2015	-0.20 / -1.49%	13.50	13.60	13.20	13.20	13.39	5.33	127,200
6/12/2015	-0.30 / -2.19%	13.80	13.80	13.30	13.40	13.47	5.41	223,700
6/11/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.58	5.53	237,203
6/10/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.68	5.53	95,600
6/9/2015	-0.50 / -3.52%	14.30	14.30	13.60	13.70	13.85	5.53	373,100
6/8/2015	+1.00 / +7.58%	13.20	14.50	13.20	14.20	13.92	5.74	1,135,400
6/5/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.12	5.33	128,700
6/4/2015	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.98	5.25	123,500
6/3/2015	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.93	5.29	301,200
6/2/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	5.25	330,900

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	312,300	4.69	3.30%
APC	14,500	6.90	6.15%
APH	1,854,400	7.50	3.59%
APP	3,800	6.60	3.13%
BMP	182,300	125.10	-1.81%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	691,400	42.50	-1.39%