Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	+0.30 / +0.90%	33.70	34.00	33.50	33.70	33.70	19.18	746,460
7/11/2017	-0.40 / -1.18%	33.50	33.80	32.40	33.40	33.10	19.01	1,796,130
7/10/2017	-0.60 / -1.74%	34.20	34.80	33.70	33.80	34.01	19.23	991,600
7/7/2017	-0.30 / -0.86%	35.00	35.40	34.40	34.40	34.91	19.58	1,343,590
7/6/2017	+0.40 / +1.17%	34.20	35.35	34.20	34.70	34.77	19.75	1,050,880
7/5/2017	+0.55 / +1.63%	33.60	34.55	33.50	34.30	34.12	19.52	1,005,750
7/4/2017	-0.45 / -1.32%	34.10	34.30	33.40	33.75	33.78	19.21	1,757,830
7/3/2017	-0.35 / -1.01%	34.55	34.70	34.20	34.20	34.36	19.46	925,410
6/30/2017	-0.45 / -1.29%	35.00	35.40	34.55	34.55	34.78	19.66	1,297,990
6/29/2017	+0.60 / +1.74%	34.60	35.00	34.40	35.00	34.65	19.92	2,724,615
6/28/2017	0.00 / 0.00%	34.40	34.60	34.00	34.40	34.17	19.58	3,515,545
6/27/2017	-0.70 / -1.99%	35.50	35.50	34.10	34.40	34.80	19.58	4,092,835
6/26/2017	0.00 / 0.00%	35.50	35.90	35.00	35.10	35.26	19.97	2,837,275
6/23/2017	+0.10 / +0.29%	34.90	35.40	34.50	35.10	34.91	19.97	2,594,675
6/22/2017	-0.20 / -0.57%	35.60	36.30	34.90	35.00	35.40	19.92	3,430,745
6/21/2017	+1.90 / +5.71%	33.35	35.20	32.70	35.20	33.88	20.03	3,494,285
6/20/2017	+0.30 / +0.91%	33.20	33.90	33.00	33.30	33.50	18.95	3,210,295
6/19/2017	+1.80 / +5.77%	31.65	33.30	31.65	33.00	32.73	18.78	4,819,845
6/16/2017	-0.15 / -0.48%	31.00	31.60	30.80	31.20	31.30	17.75	1,946,235
6/15/2017	-0.05 / -0.16%	31.40	31.50	30.50	31.35	30.89	17.84	3,100,685
6/14/2017	+0.10 / +0.32%	31.80	32.00	31.20	31.40	31.52	17.87	2,689,255
6/13/2017	+0.60 / +1.95%	30.90	31.60	30.60	31.30	31.17	17.81	1,992,960
6/12/2017	-1.30 / -4.06%	32.00	32.00	30.65	30.70	31.14	17.47	2,636,130
6/9/2017	0.00 / 0.00%	32.30	32.60	31.70	32.00	32.29	18.21	1,812,080
6/8/2017	-0.50 / -1.54%	32.50	32.55	30.80	32.00	31.73	18.21	3,543,700
6/7/2017	0.00 / 0.00%	32.50	33.20	32.00	32.50	32.58	18.49	2,528,370
6/6/2017	+0.30 / +0.93%	32.50	32.95	32.00	32.50	32.58	18.49	1,085,390
6/5/2017	-0.10 / -0.31%	31.80	32.50	31.70	32.20	32.04	18.32	719,670
6/2/2017	0.00 / 0.00%	32.50	33.00	32.30	32.30	32.62	18.38	1,023,960
6/1/2017	+1.80 / +5.90%	30.50	32.45	30.50	32.30	31.75	18.38	1,021,930

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%