Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-0.10 / -0.64%	15.60	15.70	15.30	15.50	15.49	4.26	517,500
5/31/2013	0.00 / 0.00%	15.80	15.90	15.50	15.60	15.67	4.29	667,000
5/30/2013	+0.60 / +4.00%	14.90	15.60	14.90	15.60	15.31	4.29	901,200
5/29/2013	+0.30 / +2.04%	14.80	15.40	14.70	15.00	15.07	4.13	1,812,900
5/28/2013	+0.10 / +0.68%	13.20	14.90	13.20	14.70	14.56	4.04	399,200
5/27/2013	+0.20 / +1.39%	14.50	14.90	14.50	14.60	14.65	4.02	708,000
5/24/2013	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.27	3.96	294,497
5/23/2013	-0.20 / -1.38%	14.50	14.60	14.10	14.30	14.37	3.93	349,300
5/22/2013	+0.30 / +2.11%	14.30	14.70	14.30	14.50	14.58	3.99	639,300
5/21/2013	+0.10 / +0.71%	14.30	14.40	14.10	14.20	14.21	3.91	433,000
5/20/2013	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.12	3.88	154,700
5/17/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.12	3.85	325,900
5/16/2013	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.83	3.82	179,100
5/15/2013	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.65	3.77	171,300
5/14/2013	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.69	3.74	131,300
5/13/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.88	3.82	146,900
5/10/2013	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.76	3.82	204,880
5/9/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.82	213,900
5/8/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.79	3.80	112,800
5/7/2013	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.82	3.80	323,300
5/6/2013	+0.30 / +2.17%	14.00	14.20	13.80	14.10	14.02	3.88	204,200
5/3/2013	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.79	3.80	218,100
5/2/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	3.71	102,100
4/26/2013	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.53	3.74	96,500
4/25/2013	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.61	3.77	112,900
4/24/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.71	104,400
4/23/2013	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	3.71	158,900
4/22/2013	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.48	3.69	182,400
4/18/2013	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	3.74	130,500
4/17/2013	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.76	3.82	106,400

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%