Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	-0.40 / -2.20%	18.00	18.00	17.30	17.80	17.60	3.73	99,700
6/28/2011	-0.50 / -2.67%	18.80	18.90	17.90	18.20	18.20	3.81	108,700
6/27/2011	+0.10 / +0.54%	18.80	19.00	18.60	18.70	18.76	3.91	84,200
6/24/2011	0.00 / 0.00%	18.80	18.90	18.50	18.60	18.68	3.89	83,900
6/23/2011	-0.60 / -3.13%	19.60	19.60	18.50	18.60	18.74	3.89	105,600
6/22/2011	+0.80 / +4.35%	18.80	19.50	18.80	19.20	19.36	4.02	271,500
6/21/2011	+0.20 / +1.10%	18.40	18.60	18.10	18.40	18.34	3.85	82,900
6/20/2011	+0.20 / +1.11%	18.20	18.50	17.60	18.20	18.11	3.81	203,800
6/17/2011	-1.00 / -5.26%	19.00	19.50	17.60	18.00	18.20	3.77	211,600
6/16/2011	+0.30 / +1.60%	18.80	19.50	18.00	19.00	18.85	3.98	431,300
6/15/2011	-0.30 / -1.58%	19.50	19.60	18.70	18.70	18.83	3.91	304,500
6/14/2011	-1.30 / -6.40%	20.50	20.90	19.00	19.00	20.05	3.98	445,300
6/13/2011	+0.60 / +3.05%	20.40	20.60	19.50	20.30	19.95	4.25	277,600
6/10/2011	+0.90 / +4.79%	19.30	19.70	19.30	19.70	19.67	4.12	600,400
6/9/2011	+0.80 / +4.44%	17.80	18.90	17.70	18.80	18.52	3.94	312,100
6/8/2011	-0.50 / -2.70%	19.00	19.40	17.70	18.00	18.23	3.77	399,400
6/7/2011	+1.00 / +5.71%	17.50	18.50	17.50	18.50	18.44	3.87	293,700
6/6/2011	+0.10 / +0.57%	17.40	17.70	16.80	17.50	17.27	3.66	263,800
6/3/2011	+1.10 / +6.75%	17.30	17.40	16.50	17.40	17.26	3.64	806,500
6/2/2011	+0.80 / +5.16%	16.00	16.30	16.00	16.30	16.27	3.41	96,300
6/1/2011	+0.80 / +5.44%	14.50	15.50	14.40	15.50	15.25	3.24	191,100
5/31/2011	+0.20 / +1.38%	14.60	15.00	14.00	14.70	14.48	3.08	203,200
5/30/2011	-0.10 / -0.68%	15.10	15.20	14.40	14.50	14.78	3.04	327,900
5/27/2011	+0.50 / +3.55%	14.40	14.60	14.30	14.60	14.58	3.06	211,100
5/26/2011	+0.60 / +4.44%	12.70	14.40	12.60	14.10	13.67	2.95	418,100
5/25/2011	-1.00 / -6.90%	13.60	13.80	13.50	13.50	13.54	2.83	205,400
5/24/2011	-1.10 / -7.05%	15.00	15.00	14.50	14.50	14.54	3.04	211,700
5/23/2011	-1.00 / -6.02%	16.00	16.10	15.40	15.60	15.48	3.27	262,100
5/20/2011	-0.60 / -3.49%	17.20	17.20	16.30	16.60	16.53	3.48	180,600
5/19/2011	-0.60 / -3.37%	17.60	17.90	17.00	17.20	17.37	3.60	144,800

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	479,100	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,473,500	7.34	4.56%
APP	10,500	6.20	3.33%
BMP	137,200	141.20	-0.98%
BRC	40,700	14.65	0.34%
BRR	7,800	19.00	-2.56%
CSV	1,885,600	35.60	-0.70%