Thursday, July 31, 2025 2:33:25 PM - Markets open
VN-INDEX 1,500.60 -7.03/-0.47%
HNX-INDEX 266.29 +4.78/+1.83%
UPCOM-INDEX 106.02 +0.91/+0.87%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.77 +0.43/+5.16%
2:29:57 PM
Closing price on 6/29/2011
17.80 -0.40/-2.20%
Open 18.00
High 18.00
Low 17.30
Volume 99,700
Split-adjusted Price 3.73

Create Alert at: 8 8 8 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2011 -0.40 / -2.20% 18.00 18.00 17.30 17.80 17.60 3.73 99,700
6/28/2011 -0.50 / -2.67% 18.80 18.90 17.90 18.20 18.20 3.81 108,700
6/27/2011 +0.10 / +0.54% 18.80 19.00 18.60 18.70 18.76 3.91 84,200
6/24/2011 0.00 / 0.00% 18.80 18.90 18.50 18.60 18.68 3.89 83,900
6/23/2011 -0.60 / -3.13% 19.60 19.60 18.50 18.60 18.74 3.89 105,600
6/22/2011 +0.80 / +4.35% 18.80 19.50 18.80 19.20 19.36 4.02 271,500
6/21/2011 +0.20 / +1.10% 18.40 18.60 18.10 18.40 18.34 3.85 82,900
6/20/2011 +0.20 / +1.11% 18.20 18.50 17.60 18.20 18.11 3.81 203,800
6/17/2011 -1.00 / -5.26% 19.00 19.50 17.60 18.00 18.20 3.77 211,600
6/16/2011 +0.30 / +1.60% 18.80 19.50 18.00 19.00 18.85 3.98 431,300
6/15/2011 -0.30 / -1.58% 19.50 19.60 18.70 18.70 18.83 3.91 304,500
6/14/2011 -1.30 / -6.40% 20.50 20.90 19.00 19.00 20.05 3.98 445,300
6/13/2011 +0.60 / +3.05% 20.40 20.60 19.50 20.30 19.95 4.25 277,600
6/10/2011 +0.90 / +4.79% 19.30 19.70 19.30 19.70 19.67 4.12 600,400
6/9/2011 +0.80 / +4.44% 17.80 18.90 17.70 18.80 18.52 3.94 312,100
6/8/2011 -0.50 / -2.70% 19.00 19.40 17.70 18.00 18.23 3.77 399,400
6/7/2011 +1.00 / +5.71% 17.50 18.50 17.50 18.50 18.44 3.87 293,700
6/6/2011 +0.10 / +0.57% 17.40 17.70 16.80 17.50 17.27 3.66 263,800
6/3/2011 +1.10 / +6.75% 17.30 17.40 16.50 17.40 17.26 3.64 806,500
6/2/2011 +0.80 / +5.16% 16.00 16.30 16.00 16.30 16.27 3.41 96,300
6/1/2011 +0.80 / +5.44% 14.50 15.50 14.40 15.50 15.25 3.24 191,100
5/31/2011 +0.20 / +1.38% 14.60 15.00 14.00 14.70 14.48 3.08 203,200
5/30/2011 -0.10 / -0.68% 15.10 15.20 14.40 14.50 14.78 3.04 327,900
5/27/2011 +0.50 / +3.55% 14.40 14.60 14.30 14.60 14.58 3.06 211,100
5/26/2011 +0.60 / +4.44% 12.70 14.40 12.60 14.10 13.67 2.95 418,100
5/25/2011 -1.00 / -6.90% 13.60 13.80 13.50 13.50 13.54 2.83 205,400
5/24/2011 -1.10 / -7.05% 15.00 15.00 14.50 14.50 14.54 3.04 211,700
5/23/2011 -1.00 / -6.02% 16.00 16.10 15.40 15.60 15.48 3.27 262,100
5/20/2011 -0.60 / -3.49% 17.20 17.20 16.30 16.60 16.53 3.48 180,600
5/19/2011 -0.60 / -3.37% 17.60 17.90 17.00 17.20 17.37 3.60 144,800
AAA News
29/04 AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04 AAA: Link to the amended charter
29/04 AAA: Minutes & Resolution of the 2025 AGM
22/04 AAA: Approving the divestment in Navisoft
21/04 AAA: Annual Report 2024
Related Companies
Volume Price Change
ABS  479,100 3.77 2.45%
APC  7,200 8.70 7.41%
APH  1,473,500 7.34 4.56%
APP  10,500 6.20 3.33%
BMP  137,200 141.20 -0.98%
BRC  40,700 14.65 0.34%
BRR  7,800 19.00 -2.56%
CSV  1,885,600 35.60 -0.70%
Market Update
Last updated at 2:30:03 PM
VN-INDEX 1,500.60 -7.03/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.