Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	5.25	330,900
6/1/2015	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.28	5.33	88,300
5/29/2015	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.21	5.37	112,600
5/28/2015	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.19	5.37	283,700
5/27/2015	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.16	5.29	61,710
5/26/2015	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.23	5.33	200,003
5/25/2015	+0.30 / +2.31%	13.30	13.30	12.90	13.30	13.06	5.37	192,933
5/22/2015	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.89	5.25	69,918
5/21/2015	-0.10 / -0.77%	12.90	13.20	12.90	12.90	12.96	5.21	71,300
5/20/2015	+0.30 / +2.36%	12.80	13.20	12.80	13.00	12.99	5.25	193,226
5/19/2015	-0.30 / -2.31%	13.00	13.10	12.70	12.70	13.01	5.13	137,310
5/18/2015	-0.60 / -4.41%	13.20	13.40	13.00	13.00	13.20	5.25	172,600
5/15/2015	-0.10 / -0.73%	13.60	14.00	13.40	13.60	13.84	5.49	628,700
5/14/2015	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.64	5.53	518,944
5/13/2015	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.18	5.45	333,700
5/12/2015	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.16	5.29	303,901
5/11/2015	0.00 / 0.00%	12.90	13.20	12.90	13.00	13.02	5.25	71,522
5/8/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	5.25	86,201
5/7/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.93	5.25	147,500
5/6/2015	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.96	5.13	400,100
5/5/2015	-0.10 / -0.77%	12.80	12.90	12.60	12.90	12.70	5.21	103,909
5/4/2015	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.91	5.25	659,745
4/27/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	5.25	168,900
4/24/2015	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.95	5.25	87,700
4/23/2015	-0.10 / -0.77%	12.90	13.20	12.90	12.90	13.05	5.21	272,010
4/22/2015	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.95	5.25	296,300
4/21/2015	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	5.25	459,407
4/20/2015	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.86	5.25	301,200
4/17/2015	+0.60 / +4.84%	12.40	13.20	12.30	13.00	12.85	5.25	1,349,916
4/16/2015	-0.20 / -1.59%	12.30	12.70	12.30	12.40	12.58	5.01	624,200

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%