Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	-0.20 / -1.06%	18.70	18.90	18.60	18.60	18.68	5.47	206,100
6/11/2014	+0.30 / +1.62%	18.50	18.80	18.40	18.80	18.51	5.53	327,100
6/10/2014	+0.10 / +0.54%	18.40	18.80	18.30	18.50	18.57	5.44	330,800
6/9/2014	0.00 / 0.00%	18.30	18.60	18.00	18.40	18.40	5.41	120,900
6/6/2014	+0.30 / +1.66%	17.90	18.40	17.90	18.40	18.25	5.41	102,000
6/5/2014	+0.20 / +1.12%	17.90	18.10	17.80	18.10	18.00	5.32	81,316
6/4/2014	-0.20 / -1.10%	18.10	18.10	17.60	17.90	17.85	5.27	207,700
6/3/2014	+0.10 / +0.56%	18.00	18.30	17.90	18.10	18.06	5.32	169,600
6/2/2014	-0.50 / -2.70%	18.30	18.50	17.90	18.00	18.15	5.29	384,300
5/30/2014	-0.40 / -2.12%	18.70	19.00	18.50	18.50	18.70	5.44	315,300
5/29/2014	-0.50 / -2.58%	19.00	19.40	18.70	18.90	19.06	5.56	457,500
5/28/2014	+1.10 / +6.01%	18.70	19.60	18.60	19.40	19.31	5.71	775,400
5/27/2014	+0.40 / +2.23%	17.90	18.50	17.80	18.30	18.14	5.38	466,900
5/26/2014	+0.10 / +0.56%	17.60	17.90	17.50	17.90	17.68	5.27	197,510
5/23/2014	-0.10 / -0.56%	17.90	18.10	17.70	17.80	17.85	5.24	153,000
5/22/2014	-0.60 / -3.24%	18.60	18.80	17.80	17.90	18.25	5.27	639,200
5/21/2014	+0.50 / +2.78%	17.60	18.60	17.60	18.50	18.28	5.44	541,300
5/20/2014	+1.20 / +7.14%	16.70	18.00	16.50	18.00	17.26	5.29	391,035
5/19/2014	+0.10 / +0.60%	16.70	17.00	16.40	16.80	16.72	4.94	207,400
5/16/2014	+0.50 / +3.09%	16.30	16.70	15.80	16.70	16.42	4.91	306,500
5/15/2014	-0.40 / -2.41%	16.50	16.80	15.50	16.20	16.15	4.77	366,700
5/14/2014	+0.90 / +5.73%	16.30	16.70	15.80	16.60	16.28	4.88	267,300
5/13/2014	+0.20 / +1.29%	15.30	15.90	15.30	15.70	15.65	4.62	458,700
5/12/2014	-1.30 / -7.74%	16.00	17.20	15.30	15.50	15.64	4.56	511,700
5/9/2014	+0.60 / +3.70%	15.00	16.90	15.00	16.80	16.60	4.94	358,100
5/8/2014	-1.80 / -10.00%	18.00	18.00	16.20	16.20	16.30	4.77	811,500
5/7/2014	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.12	5.29	95,600
5/6/2014	-0.10 / -0.55%	18.30	18.30	17.50	18.20	17.96	5.35	433,600
5/5/2014	-1.30 / -6.63%	19.40	19.40	18.30	18.30	18.85	5.38	322,400
4/29/2014	+0.20 / +1.03%	19.30	19.60	19.10	19.60	19.35	5.77	108,700

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BMP	114,500	125.90	0.72%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%