Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.90 / -4.17%	21.90	22.00	20.70	20.70	21.23	4.76	133,000
5/16/2012	+0.80 / +3.85%	21.50	21.60	20.30	21.60	20.96	4.96	251,500
5/15/2012	-0.70 / -3.26%	21.50	21.80	20.50	20.80	21.02	4.78	278,400
5/14/2012	-1.70 / -7.33%	22.90	23.20	21.50	21.50	22.07	4.94	467,400
5/11/2012	-1.00 / -4.13%	24.70	24.70	23.00	23.20	23.65	5.33	454,900
5/10/2012	-0.50 / -2.02%	25.30	25.30	24.20	24.20	24.72	5.56	492,900
5/9/2012	0.00 / 0.00%	25.00	25.40	24.60	24.70	24.93	5.68	431,800
5/8/2012	-0.60 / -2.37%	25.20	25.90	24.50	24.70	25.25	5.68	552,900
5/7/2012	+1.30 / +5.42%	24.20	25.30	24.10	25.30	24.81	5.81	369,000
5/4/2012	+0.20 / +0.84%	24.00	24.60	23.50	24.00	24.03	5.52	278,200
5/3/2012	-0.10 / -0.42%	25.00	25.30	23.00	23.80	23.55	5.47	375,300
5/2/2012	+1.50 / +6.70%	23.90	23.90	23.50	23.90	23.89	5.49	1,444,400
4/27/2012	+1.40 / +6.67%	21.50	22.40	21.50	22.40	22.13	5.15	227,500
4/26/2012	-0.60 / -2.78%	21.60	21.60	20.90	21.00	21.20	4.83	138,600
4/25/2012	+0.60 / +2.86%	21.40	22.00	21.30	21.60	21.68	4.96	292,500
4/24/2012	+0.40 / +1.94%	20.90	21.00	20.20	21.00	20.65	4.83	909,100
4/23/2012	-0.10 / -0.48%	20.90	21.20	20.50	20.60	20.60	4.73	56,700
4/20/2012	+0.40 / +1.97%	20.70	21.00	20.20	20.70	20.50	4.76	118,300
4/19/2012	-1.20 / -5.58%	21.30	21.40	20.20	20.30	20.81	4.67	310,900
4/18/2012	-0.10 / -0.46%	21.80	22.10	21.30	21.50	21.68	4.94	325,700
4/17/2012	-0.20 / -0.92%	22.20	22.30	21.50	21.60	21.92	4.96	425,600
4/16/2012	+0.60 / +2.83%	21.20	22.30	20.90	21.80	21.62	5.01	293,100
4/13/2012	-0.20 / -0.93%	21.30	21.50	20.80	21.20	21.07	4.87	356,200
4/12/2012	-0.20 / -0.93%	21.30	22.30	21.20	21.40	21.72	4.92	272,600
4/11/2012	+0.70 / +3.35%	21.70	21.90	21.00	21.60	21.36	4.96	312,900
4/10/2012	-0.40 / -1.88%	21.40	21.50	20.50	20.90	20.96	4.80	333,500
4/9/2012	+0.80 / +3.90%	20.80	21.80	20.10	21.30	20.99	4.90	309,100
4/6/2012	-0.40 / -1.91%	20.80	21.30	20.50	20.50	20.73	4.71	221,600
4/5/2012	+0.90 / +4.50%	20.00	21.00	19.50	20.90	20.50	4.80	199,800
4/4/2012	-0.60 / -2.91%	20.90	21.20	19.50	20.00	20.36	4.60	197,600

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%