Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	-0.20 / -0.98%	20.20	20.40	20.00	20.20	20.23	4.40	158,500
5/12/2011	-0.20 / -0.97%	20.60	20.70	20.20	20.40	20.38	4.45	51,400
5/11/2011	-0.40 / -1.90%	20.90	20.90	20.50	20.60	20.60	4.49	98,000
5/10/2011	+0.20 / +0.96%	20.50	21.40	20.50	21.00	21.05	4.58	270,800
5/9/2011	-0.30 / -1.42%	21.20	21.50	20.00	20.80	20.43	4.53	536,200
5/6/2011	+0.10 / +0.48%	21.20	21.30	20.70	21.10	20.90	4.60	150,900
5/5/2011	-0.70 / -3.23%	21.60	21.60	21.00	21.00	21.17	4.58	172,800
5/4/2011	-0.50 / -2.25%	22.00	22.20	21.50	21.70	21.79	4.73	120,100
4/29/2011	+0.30 / +1.37%	22.00	22.30	22.00	22.20	22.11	4.84	64,700
4/28/2011	-0.10 / -0.45%	22.00	22.40	21.90	21.90	22.12	4.77	134,400
4/27/2011	+0.20 / +0.92%	22.00	22.40	21.00	22.00	21.81	4.80	113,700
4/26/2011	-0.30 / -1.36%	22.50	22.70	21.70	21.80	22.03	4.75	69,400
4/25/2011	-0.20 / -0.90%	20.60	23.40	20.60	22.10	22.45	4.82	342,500
4/22/2011	-0.60 / -2.62%	23.00	23.00	21.70	22.30	22.06	4.86	219,100
4/21/2011	0.00 / 0.00%	23.30	23.40	22.80	22.90	23.05	4.99	137,700
4/20/2011	-0.30 / -1.29%	23.50	23.50	22.90	22.90	23.13	4.99	81,300
4/19/2011	+0.10 / +0.43%	23.50	23.60	23.00	23.20	23.22	5.06	134,000
4/18/2011	-1.00 / -4.15%	24.20	24.20	23.00	23.10	23.41	5.04	191,500
4/15/2011	-0.40 / -1.63%	25.10	25.20	24.00	24.10	24.28	5.25	147,400
4/14/2011	-0.30 / -1.21%	25.00	25.00	24.50	24.50	24.65	5.34	116,600
4/13/2011	-0.30 / -1.20%	25.20	25.20	24.70	24.80	24.86	5.41	80,500
4/8/2011	-0.30 / -1.18%	25.10	25.40	25.00	25.10	25.18	5.47	155,300
4/7/2011	-0.40 / -1.55%	25.60	25.80	25.30	25.40	25.50	5.54	163,500
4/6/2011	+0.30 / +1.18%	25.40	26.00	25.20	25.80	25.64	5.62	136,500
4/5/2011	+0.80 / +3.24%	24.90	25.70	24.80	25.50	25.16	5.56	226,800
4/4/2011	-0.70 / -2.76%	25.40	25.40	24.60	24.70	24.81	5.38	187,400
4/1/2011	+0.30 / +1.20%	25.20	25.50	25.20	25.40	25.30	5.54	142,600
3/31/2011	+0.10 / +0.40%	25.20	26.00	24.90	25.10	25.10	5.47	187,900
3/30/2011	-0.60 / -2.34%	24.50	25.20	24.30	25.00	24.92	5.45	270,700
3/29/2011	-0.80 / -3.03%	26.20	26.40	25.30	25.60	25.70	5.58	213,400

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%