Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	0.00 / 0.00%	12.90	13.20	12.90	13.00	13.02	5.25	71,522
5/8/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	5.25	86,201
5/7/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.93	5.25	147,500
5/6/2015	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.96	5.13	400,100
5/5/2015	-0.10 / -0.77%	12.80	12.90	12.60	12.90	12.70	5.21	103,909
5/4/2015	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.91	5.25	659,745
4/27/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	5.25	168,900
4/24/2015	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.95	5.25	87,700
4/23/2015	-0.10 / -0.77%	12.90	13.20	12.90	12.90	13.05	5.21	272,010
4/22/2015	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.95	5.25	296,300
4/21/2015	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	5.25	459,407
4/20/2015	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.86	5.25	301,200
4/17/2015	+0.60 / +4.84%	12.40	13.20	12.30	13.00	12.85	5.25	1,349,916
4/16/2015	-0.20 / -1.59%	12.30	12.70	12.30	12.40	12.58	5.01	624,200
4/15/2015	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.46	5.09	631,401
4/14/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.42	5.05	1,053,000
4/13/2015	-0.30 / -2.34%	12.70	12.80	12.50	12.50	12.60	5.05	259,850
4/10/2015	-0.20 / -1.54%	12.90	13.10	12.80	12.80	12.94	5.17	113,800
4/9/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.87	5.25	147,400
4/8/2015	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.58	5.13	84,100
4/7/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	5.05	114,910
4/6/2015	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.43	5.01	95,700
4/3/2015	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.47	5.01	40,000
4/2/2015	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.27	5.05	160,200
4/1/2015	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.39	4.97	270,700
3/31/2015	+0.20 / +1.61%	12.30	12.70	12.30	12.60	12.48	5.09	66,800
3/30/2015	-0.40 / -3.13%	12.70	12.80	12.40	12.40	12.63	5.01	304,850
3/27/2015	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	5.17	253,500
3/26/2015	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	5.25	452,300
3/25/2015	-0.10 / -0.76%	13.10	13.20	12.90	13.00	12.97	5.25	146,300

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%