Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	3.71	158,900
4/22/2013	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.48	3.69	182,400
4/18/2013	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	3.74	130,500
4/17/2013	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.76	3.82	106,400
4/16/2013	+0.10 / +0.74%	13.50	13.80	13.40	13.70	13.54	3.77	312,700
4/15/2013	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.68	3.74	326,800
4/12/2013	-0.40 / -2.78%	14.30	14.40	13.90	14.00	14.14	3.85	357,000
4/11/2013	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.28	3.96	272,200
4/10/2013	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.62	3.93	508,200
4/9/2013	+0.50 / +3.47%	14.70	15.00	14.50	14.90	14.84	4.10	840,700
4/8/2013	+0.40 / +2.86%	14.20	14.40	14.10	14.40	14.29	3.96	565,900
4/5/2013	+0.30 / +2.19%	13.60	14.20	13.60	14.00	13.94	3.85	480,900
4/4/2013	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	3.77	90,200
4/3/2013	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.60	3.77	258,900
4/2/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.80	3.77	172,500
4/1/2013	+0.50 / +3.73%	13.20	13.90	13.20	13.90	13.71	3.82	136,800
3/29/2013	-0.10 / -0.74%	13.40	13.40	13.10	13.40	13.28	3.69	183,400
3/28/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.53	3.71	206,800
3/27/2013	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	3.77	92,100
3/26/2013	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.68	3.77	178,000
3/25/2013	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	3.80	192,800
3/22/2013	-0.20 / -1.44%	13.70	14.00	13.50	13.70	13.70	3.77	244,100
3/21/2013	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.84	3.82	218,800
3/20/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.80	117,800
3/19/2013	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.70	3.80	55,900
3/18/2013	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.75	3.80	133,300
3/15/2013	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.84	3.82	194,100
3/14/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.82	3.80	59,200
3/13/2013	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.81	3.80	185,100
3/12/2013	-0.20 / -1.41%	14.30	14.30	13.80	14.00	13.99	3.85	245,800

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%