Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 28, 2025 2:25:08 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.36 +0.01/+0.12%
3:05:02 PM
Closing price on 4/22/2011
22.30 -0.60/-2.62%
Open 23.00
High 23.00
Low 21.70
Volume 219,100
Split-adjusted Price 4.86

Create Alert at: 8 8 8 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2011 -0.60 / -2.62% 23.00 23.00 21.70 22.30 22.06 4.86 219,100
4/21/2011 0.00 / 0.00% 23.30 23.40 22.80 22.90 23.05 4.99 137,700
4/20/2011 -0.30 / -1.29% 23.50 23.50 22.90 22.90 23.13 4.99 81,300
4/19/2011 +0.10 / +0.43% 23.50 23.60 23.00 23.20 23.22 5.06 134,000
4/18/2011 -1.00 / -4.15% 24.20 24.20 23.00 23.10 23.41 5.04 191,500
4/15/2011 -0.40 / -1.63% 25.10 25.20 24.00 24.10 24.28 5.25 147,400
4/14/2011 -0.30 / -1.21% 25.00 25.00 24.50 24.50 24.65 5.34 116,600
4/13/2011 -0.30 / -1.20% 25.20 25.20 24.70 24.80 24.86 5.41 80,500
4/8/2011 -0.30 / -1.18% 25.10 25.40 25.00 25.10 25.18 5.47 155,300
4/7/2011 -0.40 / -1.55% 25.60 25.80 25.30 25.40 25.50 5.54 163,500
4/6/2011 +0.30 / +1.18% 25.40 26.00 25.20 25.80 25.64 5.62 136,500
4/5/2011 +0.80 / +3.24% 24.90 25.70 24.80 25.50 25.16 5.56 226,800
4/4/2011 -0.70 / -2.76% 25.40 25.40 24.60 24.70 24.81 5.38 187,400
4/1/2011 +0.30 / +1.20% 25.20 25.50 25.20 25.40 25.30 5.54 142,600
3/31/2011 +0.10 / +0.40% 25.20 26.00 24.90 25.10 25.10 5.47 187,900
3/30/2011 -0.60 / -2.34% 24.50 25.20 24.30 25.00 24.92 5.45 270,700
3/29/2011 -0.80 / -3.03% 26.20 26.40 25.30 25.60 25.70 5.58 213,400
3/28/2011 +0.20 / +0.76% 26.10 26.90 26.10 26.40 26.34 5.76 67,800
3/25/2011 -0.60 / -2.24% 26.70 26.70 26.10 26.20 26.28 5.71 105,800
3/24/2011 0.00 / 0.00% 27.30 27.30 26.40 26.80 26.67 5.84 197,200
3/23/2011 +0.70 / +2.68% 26.00 27.00 26.00 26.80 26.44 5.84 121,200
3/22/2011 -1.10 / -4.04% 26.50 27.00 26.00 26.10 26.47 5.69 272,100
3/21/2011 -0.20 / -0.73% 27.30 28.10 27.20 27.20 27.60 5.93 279,200
3/18/2011 +0.80 / +3.01% 26.50 27.40 26.30 27.40 26.93 5.97 302,200
3/17/2011 -0.30 / -1.12% 26.70 27.00 26.00 26.60 26.48 5.80 263,800
3/16/2011 +0.80 / +3.07% 26.50 27.10 26.20 26.90 26.67 5.86 226,000
3/15/2011 -0.10 / -0.38% 25.50 27.10 25.10 26.10 26.21 5.69 368,700
3/14/2011 -2.00 / -7.09% 28.00 28.00 26.20 26.20 26.73 5.71 566,300
3/11/2011 +1.60 / +6.02% 27.50 28.20 27.40 28.20 28.11 6.15 698,200
3/10/2011 +1.80 / +7.26% 24.30 26.60 24.20 26.60 26.39 5.80 382,700
AAA News
15/11 AAA: Loan guarantee for An Tien Industries JSC
01/10 AAA: Approving the transaction with related parties
24/09 AAA: Report Insider Transaction
20/09 AAA: Sustainability Report 2023 via the website
17/09 AAA: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BMP  334,800 126.80 0.96%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
CSV  1,344,000 42.20 -1.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.