Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	+0.10 / +0.74%	13.50	13.80	13.40	13.70	13.54	3.62	312,700
4/15/2013	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.68	3.59	326,800
4/12/2013	-0.40 / -2.78%	14.30	14.40	13.90	14.00	14.14	3.70	357,000
4/11/2013	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.28	3.80	272,200
4/10/2013	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.62	3.78	508,200
4/9/2013	+0.50 / +3.47%	14.70	15.00	14.50	14.90	14.84	3.94	840,700
4/8/2013	+0.40 / +2.86%	14.20	14.40	14.10	14.40	14.29	3.80	565,900
4/5/2013	+0.30 / +2.19%	13.60	14.20	13.60	14.00	13.94	3.70	480,900
4/4/2013	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	3.62	90,200
4/3/2013	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.60	3.62	258,900
4/2/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.80	3.62	172,500
4/1/2013	+0.50 / +3.73%	13.20	13.90	13.20	13.90	13.71	3.67	136,800
3/29/2013	-0.10 / -0.74%	13.40	13.40	13.10	13.40	13.28	3.54	183,400
3/28/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.53	3.57	206,800
3/27/2013	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	3.62	92,100
3/26/2013	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.68	3.62	178,000
3/25/2013	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	3.64	192,800
3/22/2013	-0.20 / -1.44%	13.70	14.00	13.50	13.70	13.70	3.62	244,100
3/21/2013	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.84	3.67	218,800
3/20/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.64	117,800
3/19/2013	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.70	3.64	55,900
3/18/2013	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.75	3.64	133,300
3/15/2013	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.84	3.67	194,100
3/14/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.82	3.64	59,200
3/13/2013	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.81	3.64	185,100
3/12/2013	-0.20 / -1.41%	14.30	14.30	13.80	14.00	13.99	3.70	245,800
3/11/2013	+0.30 / +2.16%	14.00	14.30	13.80	14.20	14.06	3.75	299,700
3/8/2013	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.77	3.67	100,900
3/7/2013	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.66	3.59	205,700
3/6/2013	+0.20 / +1.47%	13.80	13.90	13.60	13.80	13.75	3.64	219,400

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024