Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	+0.20 / +1.48%	13.60	13.90	13.50	13.70	13.69	5.53	731,400
3/4/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	5.45	301,600
3/3/2015	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.44	5.45	294,300
3/2/2015	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.51	5.37	233,504
2/27/2015	+0.60 / +4.62%	13.10	13.70	13.00	13.60	13.59	5.49	759,296
2/26/2015	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	5.25	317,400
2/25/2015	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.08	5.29	142,100
2/24/2015	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.04	5.29	101,300
2/13/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	5.25	223,216
2/12/2015	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.02	5.25	102,200
2/11/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.02	5.21	240,300
2/10/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	5.25	350,010
2/9/2015	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.94	5.25	365,200
2/6/2015	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	5.25	457,500
2/5/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.99	5.21	248,000
2/4/2015	+0.10 / +0.78%	12.40	13.10	12.40	13.00	12.98	5.25	903,809
2/3/2015	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	5.21	1,530,400
2/2/2015	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.10	5.25	258,600
1/30/2015	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.21	5.25	426,300
1/29/2015	+0.10 / +0.76%	13.30	13.40	13.10	13.30	13.23	5.37	299,100
1/28/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.23	5.33	310,840
1/27/2015	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.44	5.37	849,750
1/26/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.63	5.49	357,500
1/23/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.49	5.45	503,000
1/22/2015	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.41	5.45	291,000
1/21/2015	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.47	5.41	209,601
1/20/2015	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.50	5.41	524,300
1/19/2015	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.66	5.49	170,700
1/16/2015	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.69	5.53	510,500
1/15/2015	-0.10 / -0.72%	12.50	13.90	12.50	13.70	13.71	5.53	692,500

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%