Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	-0.30 / -1.23%	24.40	24.90	22.90	24.00	23.36	5.23	387,500
3/3/2011	-1.60 / -6.18%	26.20	26.40	24.30	24.30	24.37	5.30	840,200
3/2/2011	-1.70 / -6.16%	27.50	27.50	25.90	25.90	26.14	5.65	251,000
3/1/2011	-0.60 / -2.13%	28.20	28.20	27.50	27.60	27.80	6.02	61,100
2/28/2011	-0.70 / -2.42%	28.50	29.50	27.90	28.20	28.39	6.15	97,900
2/25/2011	+0.60 / +2.12%	28.10	29.00	27.70	28.90	28.41	6.30	111,500
2/24/2011	-1.30 / -4.39%	29.50	29.50	27.50	28.30	27.97	6.17	266,900
2/23/2011	+0.30 / +1.02%	30.00	30.40	28.20	29.60	29.54	6.45	195,300
2/22/2011	-2.00 / -6.39%	29.50	30.40	29.30	29.30	29.41	6.39	273,900
2/21/2011	-2.10 / -6.29%	33.00	33.20	31.30	31.30	31.41	6.82	221,600
2/18/2011	-0.40 / -1.18%	35.90	35.90	33.10	33.40	33.61	7.28	199,400
2/17/2011	-0.30 / -0.88%	34.40	34.40	33.60	33.80	33.99	7.37	208,000
2/16/2011	-0.40 / -1.16%	34.80	34.80	34.10	34.10	34.40	7.43	153,000
2/15/2011	+0.20 / +0.58%	34.50	34.70	33.80	34.50	34.45	7.52	293,500
2/14/2011	-0.40 / -1.15%	34.40	35.10	34.00	34.30	34.57	7.48	208,500
2/11/2011	+0.70 / +2.06%	33.60	34.80	33.60	34.70	34.37	7.56	236,000
2/10/2011	0.00 / 0.00%	33.60	34.20	33.50	34.00	33.99	7.41	141,100
2/9/2011	-0.30 / -0.87%	34.00	35.40	31.90	34.00	34.16	7.41	152,100
2/8/2011	-0.70 / -2.00%	34.80	35.50	34.10	34.30	34.25	7.48	105,000
1/28/2011	+0.50 / +1.45%	34.30	35.30	34.20	35.00	34.92	7.63	172,700
1/27/2011	+0.50 / +1.47%	33.90	34.50	33.80	34.50	34.04	7.52	116,400
1/26/2011	+0.90 / +2.72%	33.40	34.50	33.40	34.00	33.89	7.41	79,800
1/25/2011	-1.60 / -4.61%	34.00	34.00	33.10	33.10	33.39	7.22	262,400
1/24/2011	-2.00 / -5.45%	37.20	37.20	34.70	34.70	34.91	7.56	478,900
1/21/2011	-1.20 / -3.17%	37.80	39.00	36.30	36.70	37.26	8.00	247,600
1/20/2011	0.00 / 0.00%	37.60	38.60	37.40	37.90	37.99	8.26	232,700
1/19/2011	+1.90 / +5.28%	36.80	38.70	36.50	37.90	37.37	8.26	373,800
1/18/2011	+1.20 / +3.45%	34.90	37.20	34.90	36.00	36.76	7.85	990,900
1/17/2011	+0.20 / +0.58%	34.50	35.10	34.40	34.80	34.82	7.59	217,200
1/14/2011	-0.20 / -0.57%	34.80	35.00	34.00	34.60	34.48	7.54	177,300

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%