Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 2:07:40 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.40 +0.10/+1.20%
3:05:01 PM
Closing price on 3/26/2018
26.10 -0.80/-2.97%
Open 26.90
High 26.90
Low 26.00
Volume 1,210,160
Split-adjusted Price 15.78

Create Alert at: 8 8 8 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2018 -0.80 / -2.97% 26.90 26.90 26.00 26.10 26.41 15.78 1,210,160
3/23/2018 -0.55 / -2.00% 27.00 27.10 26.50 26.90 26.81 16.26 615,480
3/22/2018 +0.45 / +1.67% 27.10 27.85 27.10 27.45 27.51 16.59 1,668,730
3/21/2018 +0.45 / +1.69% 26.55 27.00 26.50 27.00 26.87 16.32 1,397,940
3/20/2018 +0.10 / +0.38% 26.45 26.85 26.30 26.55 26.54 16.05 544,940
3/19/2018 -0.25 / -0.94% 26.70 26.90 26.40 26.45 26.55 15.99 1,261,700
3/16/2018 -0.15 / -0.56% 26.95 27.00 26.65 26.70 26.81 16.14 1,387,730
3/15/2018 -0.60 / -2.19% 27.15 27.30 26.60 26.85 26.92 16.23 968,570
3/14/2018 +0.90 / +3.39% 26.55 27.50 26.50 27.45 27.21 16.59 1,516,830
3/13/2018 +0.30 / +1.14% 26.45 27.05 26.20 26.55 26.48 16.05 1,327,170
3/12/2018 -0.55 / -2.05% 26.90 26.90 26.20 26.25 26.46 15.87 961,730
3/9/2018 -0.30 / -1.11% 27.20 27.50 26.75 26.80 27.00 16.20 1,101,030
3/8/2018 -0.70 / -2.52% 28.00 28.00 27.10 27.10 27.67 16.38 522,290
3/7/2018 +0.90 / +3.35% 26.90 28.00 26.90 27.80 27.65 16.80 1,555,330
3/6/2018 0.00 / 0.00% 26.95 27.20 26.70 26.90 26.92 16.26 919,500
3/5/2018 -0.70 / -2.54% 27.80 27.80 26.90 26.90 27.25 16.26 1,171,790
3/2/2018 -0.10 / -0.36% 27.30 27.80 27.20 27.60 27.47 16.68 894,000
3/1/2018 -0.50 / -1.77% 28.20 28.20 27.65 27.70 27.92 16.74 1,083,550
2/28/2018 +0.30 / +1.08% 27.60 28.70 27.50 28.20 28.31 17.04 929,520
2/27/2018 -0.75 / -2.62% 28.60 28.60 27.80 27.90 28.21 16.86 1,248,810
2/26/2018 0.00 / 0.00% 29.00 29.20 28.60 28.65 28.97 17.32 1,379,140
2/23/2018 +0.20 / +0.70% 28.70 28.75 28.25 28.65 28.44 17.32 1,149,100
2/22/2018 -0.90 / -3.07% 29.35 29.40 28.30 28.45 28.82 17.20 1,344,150
2/21/2018 -0.25 / -0.84% 29.80 29.90 28.90 29.35 29.25 17.74 1,306,510
2/13/2018 +1.90 / +6.86% 27.80 29.60 27.80 29.60 28.83 17.89 2,085,960
2/12/2018 +0.70 / +2.59% 27.30 27.95 27.20 27.70 27.35 16.74 1,136,630
2/9/2018 -0.40 / -1.46% 26.00 27.40 26.00 27.00 26.52 16.32 1,182,260
2/8/2018 +0.65 / +2.43% 27.40 28.50 26.95 27.40 27.79 16.56 908,140
2/7/2018 +1.75 / +7.00% 26.60 26.75 26.00 26.75 26.70 16.17 1,215,370
2/6/2018 -1.85 / -6.89% 25.00 26.40 25.00 25.00 25.09 15.11 1,619,860
AAA News
15/11 AAA: Loan guarantee for An Tien Industries JSC
01/10 AAA: Approving the transaction with related parties
24/09 AAA: Report Insider Transaction
20/09 AAA: Sustainability Report 2023 via the website
17/09 AAA: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
ABS  56,700 4.43 -1.34%
APC  200 6.60 6.45%
APH  509,800 7.05 0.00%
APP  8,900 7.00 -6.67%
BMP  75,900 126.80 1.77%
BRC  20,400 14.80 0.34%
BRR  9,000 21.00 0.96%
CSV  1,573,500 43.20 2.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.