Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-0.60 / -2.24%	26.70	26.70	26.10	26.20	26.28	5.71	105,800
3/24/2011	0.00 / 0.00%	27.30	27.30	26.40	26.80	26.67	5.84	197,200
3/23/2011	+0.70 / +2.68%	26.00	27.00	26.00	26.80	26.44	5.84	121,200
3/22/2011	-1.10 / -4.04%	26.50	27.00	26.00	26.10	26.47	5.69	272,100
3/21/2011	-0.20 / -0.73%	27.30	28.10	27.20	27.20	27.60	5.93	279,200
3/18/2011	+0.80 / +3.01%	26.50	27.40	26.30	27.40	26.93	5.97	302,200
3/17/2011	-0.30 / -1.12%	26.70	27.00	26.00	26.60	26.48	5.80	263,800
3/16/2011	+0.80 / +3.07%	26.50	27.10	26.20	26.90	26.67	5.86	226,000
3/15/2011	-0.10 / -0.38%	25.50	27.10	25.10	26.10	26.21	5.69	368,700
3/14/2011	-2.00 / -7.09%	28.00	28.00	26.20	26.20	26.73	5.71	566,300
3/11/2011	+1.60 / +6.02%	27.50	28.20	27.40	28.20	28.11	6.15	698,200
3/10/2011	+1.80 / +7.26%	24.30	26.60	24.20	26.60	26.39	5.80	382,700
3/9/2011	-1.10 / -4.25%	25.50	25.90	24.30	24.80	24.88	5.41	298,900
3/8/2011	+1.10 / +4.44%	25.00	26.00	25.00	25.90	25.93	5.65	408,800
3/7/2011	+0.80 / +3.33%	23.40	24.90	23.40	24.80	24.26	5.41	254,300
3/4/2011	-0.30 / -1.23%	24.40	24.90	22.90	24.00	23.36	5.23	387,500
3/3/2011	-1.60 / -6.18%	26.20	26.40	24.30	24.30	24.37	5.30	840,200
3/2/2011	-1.70 / -6.16%	27.50	27.50	25.90	25.90	26.14	5.65	251,000
3/1/2011	-0.60 / -2.13%	28.20	28.20	27.50	27.60	27.80	6.02	61,100
2/28/2011	-0.70 / -2.42%	28.50	29.50	27.90	28.20	28.39	6.15	97,900
2/25/2011	+0.60 / +2.12%	28.10	29.00	27.70	28.90	28.41	6.30	111,500
2/24/2011	-1.30 / -4.39%	29.50	29.50	27.50	28.30	27.97	6.17	266,900
2/23/2011	+0.30 / +1.02%	30.00	30.40	28.20	29.60	29.54	6.45	195,300
2/22/2011	-2.00 / -6.39%	29.50	30.40	29.30	29.30	29.41	6.39	273,900
2/21/2011	-2.10 / -6.29%	33.00	33.20	31.30	31.30	31.41	6.82	221,600
2/18/2011	-0.40 / -1.18%	35.90	35.90	33.10	33.40	33.61	7.28	199,400
2/17/2011	-0.30 / -0.88%	34.40	34.40	33.60	33.80	33.99	7.37	208,000
2/16/2011	-0.40 / -1.16%	34.80	34.80	34.10	34.10	34.40	7.43	153,000
2/15/2011	+0.20 / +0.58%	34.50	34.70	33.80	34.50	34.45	7.52	293,500
2/14/2011	-0.40 / -1.15%	34.40	35.10	34.00	34.30	34.57	7.48	208,500

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%