Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	+1.70 / +4.76%	37.00	37.40	36.10	37.40	37.20	8.15	554,300
12/2/2010	+2.60 / +7.85%	33.10	35.70	33.00	35.70	35.00	7.78	789,200
12/1/2010	-1.60 / -4.61%	34.50	34.90	33.00	33.10	33.42	7.22	824,200
11/30/2010	-1.20 / -3.34%	35.00	36.50	34.40	34.70	35.36	7.56	771,400
11/29/2010	+1.40 / +4.06%	35.00	36.20	32.60	35.90	34.54	7.83	753,100
11/26/2010	+1.90 / +5.83%	34.20	34.60	33.00	34.50	34.24	7.52	1,069,100
11/25/2010	+1.90 / +6.19%	31.50	32.60	30.50	32.60	32.39	7.11	290,200
11/24/2010	+1.60 / +5.50%	29.50	30.70	28.50	30.70	30.55	6.69	812,400
11/23/2010	+1.30 / +4.68%	27.30	29.10	27.00	29.10	28.70	6.34	310,300
11/22/2010	+0.80 / +2.96%	26.30	28.20	25.50	27.80	27.22	6.06	655,600
11/19/2010	+1.00 / +3.85%	27.60	27.60	26.60	27.00	27.43	5.89	1,098,700
11/18/2010	+1.40 / +5.69%	25.00	26.00	24.50	26.00	25.75	5.67	174,700
11/17/2010	+0.70 / +2.93%	24.00	25.00	23.50	24.60	24.27	5.36	326,100
11/16/2010	-0.80 / -3.24%	25.00	25.00	23.60	23.90	23.84	5.21	291,900
11/15/2010	-1.40 / -5.36%	26.40	26.50	24.40	24.70	25.10	5.38	199,500
11/12/2010	-1.30 / -4.74%	27.60	29.00	25.80	26.10	26.08	5.69	368,600
11/11/2010	-1.20 / -4.20%	28.50	28.60	27.40	27.40	27.74	5.97	353,900
11/10/2010	+0.30 / +1.06%	28.50	29.00	28.30	28.60	28.53	6.23	109,000
11/9/2010	-1.40 / -4.71%	30.00	30.00	28.30	28.30	28.50	6.17	447,100
11/8/2010	-1.30 / -4.19%	31.00	31.40	29.50	29.70	30.24	6.47	196,700
11/5/2010	+1.00 / +3.33%	30.50	31.70	30.50	31.00	31.02	6.76	266,000
11/4/2010	+0.80 / +2.74%	28.90	30.30	28.90	30.00	29.75	6.54	160,400
11/3/2010	-0.90 / -2.99%	30.00	30.90	28.90	29.20	29.27	6.37	330,400
11/2/2010	-1.30 / -4.14%	31.70	31.70	30.10	30.10	30.45	6.56	194,400
11/1/2010	-0.80 / -2.48%	32.00	32.30	31.00	31.40	31.70	6.85	244,200
10/29/2010	+0.30 / +0.94%	31.50	32.80	31.00	32.20	32.16	7.02	315,600
10/28/2010	-1.60 / -4.78%	35.40	35.70	31.50	31.90	32.61	6.95	481,600
10/27/2010	+2.10 / +6.69%	33.50	33.50	33.50	33.50	33.50	7.30	188,300
10/26/2010	+1.30 / +4.32%	29.50	31.40	29.50	31.40	31.35	6.85	400,500
10/25/2010	-0.20 / -0.66%	30.00	30.40	28.60	30.10	29.35	6.56	416,500

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%