Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	-0.70 / -2.02%	34.40	34.70	33.60	33.90	34.10	7.39	125,600
12/28/2010	+1.10 / +3.28%	33.90	35.00	33.60	34.60	34.36	7.54	154,400
12/27/2010	+0.10 / +0.30%	34.00	34.00	33.30	33.50	33.58	7.30	86,200
12/24/2010	+1.40 / +4.38%	32.20	34.00	32.00	33.40	33.22	7.28	393,400
12/23/2010	-1.10 / -3.32%	32.80	33.00	31.70	32.00	32.16	6.98	166,300
12/22/2010	-0.90 / -2.65%	34.50	34.90	32.80	33.10	33.37	7.22	198,300
12/21/2010	0.00 / 0.00%	34.60	34.80	33.00	34.00	34.10	7.41	138,200
12/20/2010	-1.00 / -2.86%	35.50	35.50	33.50	34.00	34.64	7.41	206,100
12/17/2010	+2.20 / +6.71%	34.00	35.20	33.00	35.00	34.42	7.63	283,700
12/16/2010	-1.50 / -4.37%	33.50	33.80	32.60	32.80	32.98	7.15	283,500
12/15/2010	-0.50 / -1.44%	35.00	36.00	34.00	34.30	34.88	7.48	285,900
12/14/2010	-2.50 / -6.70%	38.90	38.90	34.60	34.80	35.09	7.59	581,300
12/13/2010	+2.00 / +5.67%	37.00	37.30	36.50	37.30	37.18	8.13	737,200
12/10/2010	+1.70 / +5.06%	34.00	35.30	33.80	35.30	34.87	7.70	335,200
12/9/2010	+0.70 / +2.13%	32.00	34.90	31.80	33.60	32.99	7.32	641,800
12/8/2010	-1.90 / -5.46%	34.90	34.90	32.90	32.90	33.31	7.17	516,400
12/7/2010	-1.70 / -4.66%	37.40	37.40	34.80	34.80	35.33	7.59	580,900
12/6/2010	-0.90 / -2.41%	38.00	39.00	36.20	36.50	37.44	7.96	543,900
12/3/2010	+1.70 / +4.76%	37.00	37.40	36.10	37.40	37.20	8.15	554,300
12/2/2010	+2.60 / +7.85%	33.10	35.70	33.00	35.70	35.00	7.78	789,200
12/1/2010	-1.60 / -4.61%	34.50	34.90	33.00	33.10	33.42	7.22	824,200
11/30/2010	-1.20 / -3.34%	35.00	36.50	34.40	34.70	35.36	7.56	771,400
11/29/2010	+1.40 / +4.06%	35.00	36.20	32.60	35.90	34.54	7.83	753,100
11/26/2010	+1.90 / +5.83%	34.20	34.60	33.00	34.50	34.24	7.52	1,069,100
11/25/2010	+1.90 / +6.19%	31.50	32.60	30.50	32.60	32.39	7.11	290,200
11/24/2010	+1.60 / +5.50%	29.50	30.70	28.50	30.70	30.55	6.69	812,400
11/23/2010	+1.30 / +4.68%	27.30	29.10	27.00	29.10	28.70	6.34	310,300
11/22/2010	+0.80 / +2.96%	26.30	28.20	25.50	27.80	27.22	6.06	655,600
11/19/2010	+1.00 / +3.85%	27.60	27.60	26.60	27.00	27.43	5.89	1,098,700
11/18/2010	+1.40 / +5.69%	25.00	26.00	24.50	26.00	25.75	5.67	174,700

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%