Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+0.40 / +3.05%	13.10	13.80	13.10	13.50	13.34	3.71	367,200
12/7/2012	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.12	3.60	158,300
12/6/2012	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.23	3.63	149,900
12/5/2012	0.00 / 0.00%	13.40	13.60	13.20	13.30	13.43	3.66	380,100
12/4/2012	+0.30 / +2.31%	13.00	13.50	12.90	13.30	13.23	3.66	414,500
12/3/2012	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.79	3.58	113,000
11/30/2012	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.91	3.55	153,800
11/29/2012	+0.50 / +3.97%	12.70	13.30	12.70	13.10	13.10	3.60	1,018,300
11/28/2012	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.53	3.47	316,700
11/27/2012	+0.30 / +2.44%	12.20	12.70	12.10	12.60	12.53	3.47	207,600
11/26/2012	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.34	3.38	191,800
11/23/2012	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	3.41	81,400
11/22/2012	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.48	3.44	60,800
11/21/2012	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.42	3.41	130,000
11/20/2012	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.49	3.44	311,700
11/19/2012	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.51	3.44	69,300
11/16/2012	+0.10 / +0.80%	12.60	12.70	12.40	12.60	12.52	3.47	81,800
11/15/2012	-0.10 / -0.79%	12.70	12.90	12.50	12.50	12.55	3.44	241,000
11/14/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.70	3.47	238,800
11/13/2012	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.89	3.49	93,800
11/12/2012	+0.50 / +4.00%	12.70	13.10	12.60	13.00	12.84	3.58	541,000
11/9/2012	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.48	3.44	412,300
11/8/2012	0.00 / 0.00%	12.50	12.60	12.20	12.60	12.38	3.47	189,500
11/7/2012	+0.30 / +2.44%	12.50	12.80	12.40	12.60	12.61	3.47	79,900
11/6/2012	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.32	3.38	270,000
11/5/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.29	3.38	66,500
11/2/2012	-0.60 / -4.69%	12.50	12.60	12.10	12.20	12.32	3.36	522,100
11/1/2012	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.82	3.52	138,500
10/31/2012	-0.20 / -1.56%	12.60	12.70	12.40	12.60	12.54	3.47	223,700
10/30/2012	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.76	3.52	250,100

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	119,600	4.42	2.79%
APC	0	6.90	0.00%
APH	109,800	7.34	-0.94%
APP	0	6.40	0.00%
BMP	188,200	123.80	-1.12%
BRC	17,100	14.65	-0.68%
BRR	500	21.00	-5.41%
CSV	787,400	43.10	1.53%