Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	+0.10 / +0.74%	13.80	13.90	13.50	13.60	13.68	3.13	92,100
11/28/2011	+0.20 / +1.50%	13.50	13.90	13.50	13.50	13.73	3.10	125,400
11/25/2011	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.25	3.06	104,500
11/24/2011	-0.30 / -2.24%	13.50	13.60	13.10	13.10	13.32	3.01	136,200
11/23/2011	+0.30 / +2.29%	13.40	13.60	13.20	13.40	13.36	3.08	227,500
11/22/2011	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.04	3.01	189,300
11/21/2011	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.12	2.99	96,000
11/18/2011	-0.40 / -2.96%	13.30	13.40	12.90	13.10	13.19	3.01	133,900
11/17/2011	-0.60 / -4.26%	14.20	14.20	13.50	13.50	13.75	3.10	130,200
11/16/2011	+0.30 / +2.17%	13.60	14.30	13.50	14.10	14.05	3.24	129,900
11/15/2011	-0.20 / -1.43%	14.10	14.30	13.80	13.80	13.98	3.17	276,400
11/14/2011	-0.40 / -2.78%	14.40	14.40	13.80	14.00	14.01	3.22	93,500
11/11/2011	-0.10 / -0.69%	14.80	15.00	14.40	14.40	14.64	3.31	69,800
11/10/2011	-0.50 / -3.33%	14.80	14.80	14.50	14.50	14.61	3.33	132,100
11/9/2011	-0.50 / -3.23%	15.30	15.30	15.00	15.00	15.15	3.45	183,800
11/8/2011	+0.30 / +1.97%	15.20	15.50	15.00	15.50	15.26	3.56	172,400
11/7/2011	-0.20 / -1.30%	15.70	15.70	15.20	15.20	15.34	3.49	137,200
11/4/2011	-0.10 / -0.65%	15.60	16.00	15.40	15.40	15.54	3.54	104,700
11/3/2011	+0.10 / +0.65%	15.60	15.70	15.30	15.50	15.45	3.56	97,200
11/2/2011	-0.40 / -2.53%	15.70	15.70	15.10	15.40	15.36	3.54	123,300
11/1/2011	-0.80 / -4.82%	15.70	16.40	15.70	15.80	15.93	3.63	283,500
10/31/2011	+0.10 / +0.61%	16.60	17.40	16.20	16.60	16.80	3.82	234,400
10/28/2011	+0.90 / +5.77%	15.70	16.50	15.70	16.50	16.27	3.79	348,000
10/27/2011	+0.20 / +1.30%	15.60	15.60	15.40	15.60	15.46	3.59	58,100
10/26/2011	+0.10 / +0.65%	15.40	15.50	15.20	15.40	15.36	3.54	75,300
10/25/2011	-0.10 / -0.65%	15.40	15.60	15.30	15.30	15.41	3.52	116,800
10/24/2011	-0.20 / -1.28%	15.80	16.00	15.40	15.40	15.65	3.54	102,600
10/21/2011	+0.60 / +4.00%	15.10	15.70	15.00	15.60	15.44	3.59	143,400
10/20/2011	-0.10 / -0.66%	15.40	15.40	15.00	15.00	15.13	3.45	71,200
10/19/2011	+0.10 / +0.67%	15.20	15.30	15.00	15.10	15.14	3.47	109,500

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%