Friday, November 1, 2024 6:18:20 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.80 -0.10/-1.12%
3:05:02 PM
Closing price on 11/15/2023
9.30 +0.12/+1.31%
Open 9.33
High 9.43
Low 9.26
Volume 3,567,100
Split-adjusted Price 9.30

Create Alert at: 8 8 8 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 +0.12 / +1.31% 9.33 9.43 9.26 9.30 9.35 9.30 3,567,100
11/14/2023 +0.06 / +0.66% 9.20 9.25 9.10 9.18 9.19 9.18 2,024,100
11/13/2023 +0.02 / +0.22% 9.21 9.24 9.03 9.12 9.13 9.12 1,848,100
11/10/2023 -0.11 / -1.19% 9.12 9.27 9.07 9.10 9.16 9.10 2,979,600
11/9/2023 -0.08 / -0.86% 9.30 9.40 9.20 9.21 9.29 9.21 3,983,000
11/8/2023 +0.57 / +6.54% 8.72 9.30 8.70 9.29 9.00 9.29 4,512,400
11/7/2023 -0.18 / -2.02% 8.88 8.94 8.70 8.72 8.82 8.72 1,921,700
11/6/2023 +0.20 / +2.30% 8.76 8.96 8.69 8.90 8.84 8.90 2,780,900
11/3/2023 +0.10 / +1.16% 8.63 8.86 8.61 8.70 8.70 8.70 3,372,700
11/2/2023 +0.50 / +6.17% 8.21 8.63 8.17 8.60 8.40 8.60 3,156,400
11/1/2023 +0.10 / +1.25% 8.05 8.15 7.97 8.10 8.05 8.10 1,866,600
10/31/2023 -0.24 / -2.91% 8.30 8.34 8.00 8.00 8.18 8.00 2,630,700
10/30/2023 -0.11 / -1.32% 8.25 8.35 8.18 8.24 8.25 8.24 1,293,500
10/27/2023 +0.21 / +2.58% 8.30 8.43 7.90 8.35 8.22 8.35 3,166,600
10/26/2023 -0.61 / -6.97% 8.55 8.60 8.14 8.14 8.23 8.14 4,795,100
10/25/2023 +0.06 / +0.69% 8.75 8.91 8.70 8.75 8.82 8.75 1,886,900
10/24/2023 +0.08 / +0.93% 8.60 8.70 8.54 8.69 8.61 8.69 1,267,000
10/23/2023 -0.13 / -1.49% 8.73 8.76 8.55 8.61 8.65 8.61 1,018,300
10/20/2023 +0.30 / +3.55% 8.45 8.75 8.38 8.74 8.54 8.74 1,785,600
10/19/2023 -0.01 / -0.12% 8.60 8.60 8.41 8.44 8.48 8.44 1,979,300
10/18/2023 -0.55 / -6.11% 9.01 9.10 8.37 8.45 8.74 8.45 3,412,000
10/17/2023 -0.12 / -1.32% 9.15 9.27 9.00 9.00 9.13 9.00 1,819,200
10/16/2023 -0.15 / -1.62% 9.21 9.30 9.12 9.12 9.19 9.12 2,067,500
10/13/2023 -0.08 / -0.86% 9.23 9.31 9.18 9.27 9.25 9.27 2,131,000
10/12/2023 -0.10 / -1.06% 9.53 9.58 9.34 9.35 9.46 9.35 2,579,200
10/11/2023 +0.20 / +2.16% 9.30 9.48 9.24 9.45 9.36 9.45 2,737,800
10/10/2023 +0.03 / +0.33% 9.30 9.36 9.23 9.25 9.30 9.25 2,241,700
10/9/2023 +0.12 / +1.32% 9.13 9.28 9.10 9.22 9.19 9.22 1,812,500
10/6/2023 +0.02 / +0.22% 9.14 9.19 8.98 9.10 9.08 9.10 1,714,000
10/5/2023 -0.02 / -0.22% 9.22 9.25 9.07 9.08 9.14 9.08 1,656,300
AAA News
01/10 AAA: Approving the transaction with related parties
24/09 AAA: Report Insider Transaction
20/09 AAA: Sustainability Report 2023 via the website
17/09 AAA: Change in the content of Business Registration Confirmation
11/09 AAA: BOD resolution on buying shares
Related Companies
Volume Price Change
ABS  99,200 3.80 0.26%
APC  0 6.70 0.00%
APH  542,800 6.30 -0.16%
APP  1,000 7.70 -4.94%
BMP  283,200 134.50 -2.04%
BRC  12,700 13.10 0.38%
BRR  0 19.30 0.00%
CSV  1,446,800 36.80 -2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.