Wednesday, May 21, 2025 1:55:50 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.33 +0.01/+0.14%
3:10:04 PM
Closing price on 11/10/2015
11.20 -0.10/-0.88%
Open 11.30
High 11.30
Low 11.10
Volume 333,445
Split-adjusted Price 5.68

Create Alert at: 7 7 7 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2015 -0.10 / -0.88% 11.30 11.30 11.10 11.20 11.19 5.68 333,445
11/9/2015 +0.20 / +1.80% 11.10 11.40 11.10 11.30 11.31 5.73 507,135
11/6/2015 +0.20 / +1.83% 10.70 11.40 10.70 11.10 11.12 5.63 515,050
11/5/2015 -0.10 / -0.91% 11.00 11.00 10.80 10.90 10.92 5.52 411,251
11/4/2015 -0.30 / -2.65% 11.30 11.30 11.00 11.00 11.16 5.58 342,700
11/3/2015 -0.40 / -3.42% 11.50 11.60 11.10 11.30 11.30 5.73 409,460
11/2/2015 +0.40 / +3.54% 12.20 12.20 11.50 11.70 11.79 5.93 839,730
10/30/2015 +1.00 / +9.71% 10.40 11.30 10.40 11.30 11.13 5.73 827,530
10/29/2015 +0.10 / +0.98% 10.20 10.40 10.10 10.30 10.24 5.22 121,550
10/28/2015 +0.10 / +0.99% 10.00 10.20 10.00 10.20 10.10 5.17 30,000
10/27/2015 -0.30 / -2.88% 10.40 10.40 10.00 10.10 10.13 5.12 97,400
10/26/2015 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.40 5.27 74,300
10/23/2015 0.00 / 0.00% 10.30 10.50 10.30 10.40 10.39 5.27 134,800
10/22/2015 +0.10 / +0.97% 10.20 10.40 10.10 10.40 10.19 5.27 78,480
10/21/2015 0.00 / 0.00% 10.40 10.40 10.20 10.30 10.23 5.22 103,000
10/20/2015 -0.10 / -0.96% 10.40 10.40 10.20 10.30 10.24 5.22 62,600
10/19/2015 +0.20 / +1.96% 10.30 10.40 10.20 10.40 10.30 5.27 143,000
10/16/2015 -0.40 / -3.77% 10.80 10.80 10.20 10.20 10.41 5.17 538,710
10/15/2015 -0.20 / -1.85% 10.60 10.70 10.60 10.60 10.70 5.37 80,710
10/14/2015 0.00 / 0.00% 10.70 10.80 10.70 10.80 10.76 5.47 182,200
10/13/2015 +0.10 / +0.93% 10.60 10.80 10.60 10.80 10.70 5.47 344,910
10/12/2015 0.00 / 0.00% 10.60 10.70 10.60 10.70 10.69 5.42 262,500
10/9/2015 +0.10 / +0.94% 10.80 10.80 10.60 10.70 10.72 5.42 238,710
10/8/2015 -0.20 / -1.85% 10.80 10.80 10.60 10.60 10.68 5.37 268,102
10/7/2015 0.00 / 0.00% 10.90 11.00 10.80 10.80 10.81 5.47 315,300
10/6/2015 +0.10 / +0.93% 10.70 10.90 10.70 10.80 10.82 5.47 206,750
10/5/2015 +0.20 / +1.90% 10.50 10.70 10.50 10.70 10.56 5.42 248,100
10/2/2015 +0.30 / +2.94% 10.10 10.70 10.10 10.50 10.43 5.32 231,800
10/1/2015 -0.10 / -0.97% 10.30 10.40 10.20 10.20 10.33 5.17 86,800
9/30/2015 0.00 / 0.00% 10.40 10.40 10.30 10.30 10.34 5.22 74,519
AAA News
29/04 AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04 AAA: Link to the amended charter
29/04 AAA: Minutes & Resolution of the 2025 AGM
22/04 AAA: Approving the divestment in Navisoft
21/04 AAA: Annual Report 2024
Related Companies
Volume Price Change
ABS  163,200 3.61 1.40%
APC  3,000 7.80 4.00%
APH  538,900 6.36 -0.63%
APP  25,300 5.60 0.00%
BMP  206,800 144.00 2.13%
BRC  2,000 13.65 -1.09%
BRR  18,900 19.20 -1.54%
CSV  1,041,200 34.20 0.74%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.