Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	+0.80 / +5.44%	14.70	15.70	14.70	15.50	15.20	4.38	918,800
10/4/2013	0.00 / 0.00%	14.60	14.70	14.50	14.70	14.61	4.15	407,900
10/3/2013	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.56	4.15	918,800
10/2/2013	+0.40 / +2.82%	14.20	14.80	14.20	14.60	14.54	4.12	1,044,300
10/1/2013	+0.60 / +4.41%	13.60	14.30	13.60	14.20	14.02	4.01	1,124,400
9/30/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.60	3.84	239,200
9/27/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.62	3.81	396,700
9/26/2013	+0.30 / +2.24%	13.40	13.80	13.30	13.70	13.63	3.87	695,200
9/25/2013	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.27	3.79	428,700
9/24/2013	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.06	3.73	200,200
9/23/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.96	3.70	222,800
9/20/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.91	3.67	89,900
9/19/2013	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	3.67	120,100
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.97	3.64	270,200
9/17/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	3.64	129,100
9/16/2013	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.97	3.67	64,300
9/13/2013	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.16	3.70	154,800
9/12/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.04	3.73	87,500
9/11/2013	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.98	3.67	85,000
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.99	3.67	145,400
9/9/2013	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.99	3.64	105,400
9/6/2013	0.00 / 0.00%	13.10	13.20	12.10	13.20	13.03	3.73	56,200
9/5/2013	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.18	3.73	41,300
9/4/2013	-0.10 / -0.75%	12.10	13.30	12.10	13.20	13.12	3.73	49,500
9/3/2013	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.30	3.76	19,700
8/30/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.21	3.79	90,000
8/29/2013	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.23	3.73	57,000
8/28/2013	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.26	3.76	195,700
8/27/2013	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.47	3.81	85,700
8/26/2013	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.47	3.84	130,300

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%