Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-1.60 / -4.78%	35.40	35.70	31.50	31.90	32.61	6.95	481,600
10/27/2010	+2.10 / +6.69%	33.50	33.50	33.50	33.50	33.50	7.30	188,300
10/26/2010	+1.30 / +4.32%	29.50	31.40	29.50	31.40	31.35	6.85	400,500
10/25/2010	-0.20 / -0.66%	30.00	30.40	28.60	30.10	29.35	6.56	416,500
10/22/2010	-1.20 / -3.81%	32.00	32.40	29.70	30.30	30.26	6.61	550,800
10/21/2010	-2.00 / -5.97%	31.20	34.50	31.20	31.50	31.80	6.87	774,200
10/20/2010	-2.30 / -6.42%	33.50	35.00	33.50	33.50	33.53	7.30	99,600
10/19/2010	-2.10 / -5.54%	37.00	38.00	35.80	35.80	36.00	7.80	489,100
10/18/2010	-2.40 / -5.96%	40.00	40.00	37.80	37.90	38.44	8.26	596,300
10/15/2010	-1.70 / -4.05%	42.20	42.20	40.20	40.30	40.62	8.79	392,000
10/14/2010	-0.80 / -1.87%	42.80	43.20	41.60	42.00	42.37	9.16	221,600
10/13/2010	-0.60 / -1.38%	44.00	44.00	42.10	42.80	42.86	9.33	133,500
10/12/2010	+0.90 / +2.12%	43.00	45.00	42.40	43.40	43.31	9.46	458,600
10/11/2010	-0.50 / -1.16%	41.50	43.50	40.80	42.50	42.43	9.27	431,000
10/8/2010	-2.20 / -4.87%	44.20	45.00	42.90	43.00	43.33	9.37	565,400
10/7/2010	-2.70 / -5.64%	47.50	47.60	45.00	45.20	46.15	9.85	395,700
10/6/2010	+1.30 / +2.79%	46.50	48.40	46.50	47.90	47.41	10.44	534,000
10/5/2010	-3.30 / -6.61%	46.50	47.80	46.50	46.60	46.52	10.16	1,387,500
10/4/2010	-3.10 / -5.85%	49.90	49.90	49.90	49.90	49.90	10.88	78,400
10/1/2010	-1.80 / -3.28%	58.60	58.60	51.10	53.00	53.62	11.55	608,200
9/30/2010	+2.20 / +4.18%	54.80	54.80	54.80	54.80	54.80	11.95	114,300
9/29/2010	-2.30 / -4.19%	55.00	55.00	51.10	52.60	51.28	11.47	1,741,500
9/28/2010	-4.10 / -6.95%	54.90	59.40	54.90	54.90	54.93	11.97	4,541,300
9/27/2010	-4.40 / -6.94%	59.00	59.00	59.00	59.00	59.00	12.86	7,600
9/24/2010	-4.70 / -6.90%	63.40	63.40	63.40	63.40	63.40	13.82	28,500
9/23/2010	-5.10 / -6.97%	68.10	68.10	68.10	68.10	68.10	14.85	20,100
9/22/2010	-5.50 / -6.99%	73.20	73.20	73.20	73.20	73.20	15.96	76,200
9/21/2010	-5.70 / -6.75%	78.70	78.70	78.70	78.70	78.70	17.16	171,500
9/20/2010	-6.00 / -6.64%	90.00	90.00	84.40	84.40	84.55	18.40	73,800
9/17/2010	-1.00 / -1.09%	91.40	91.50	90.30	90.40	90.71	19.71	504,200

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%