Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.10 / +0.64%	15.50	16.10	15.40	15.70	15.83	4.62	427,500
10/15/2013	+0.40 / +2.63%	15.20	15.70	15.20	15.60	15.51	4.59	470,500
10/14/2013	-0.40 / -2.56%	15.50	15.50	15.20	15.20	15.33	4.47	393,500
10/11/2013	-0.10 / -0.64%	15.80	16.00	15.50	15.60	15.70	4.59	399,100
10/10/2013	+0.50 / +3.29%	15.10	16.20	15.10	15.70	15.81	4.62	1,514,300
10/9/2013	-0.10 / -0.65%	15.30	15.40	15.10	15.20	15.20	4.47	717,600
10/8/2013	-0.20 / -1.29%	15.40	15.50	15.10	15.30	15.34	4.50	621,000
10/7/2013	+0.80 / +5.44%	14.70	15.70	14.70	15.50	15.20	4.56	918,800
10/4/2013	0.00 / 0.00%	14.60	14.70	14.50	14.70	14.61	4.32	407,900
10/3/2013	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.56	4.32	918,800
10/2/2013	+0.40 / +2.82%	14.20	14.80	14.20	14.60	14.54	4.29	1,044,300
10/1/2013	+0.60 / +4.41%	13.60	14.30	13.60	14.20	14.02	4.18	1,124,400
9/30/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.60	4.00	239,200
9/27/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.62	3.97	396,700
9/26/2013	+0.30 / +2.24%	13.40	13.80	13.30	13.70	13.63	4.03	695,200
9/25/2013	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.27	3.94	428,700
9/24/2013	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.06	3.88	200,200
9/23/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.96	3.85	222,800
9/20/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.91	3.82	89,900
9/19/2013	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	3.82	120,100
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.97	3.79	270,200
9/17/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	3.79	129,100
9/16/2013	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.97	3.82	64,300
9/13/2013	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.16	3.85	154,800
9/12/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.04	3.88	87,500
9/11/2013	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.98	3.82	85,000
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.99	3.82	145,400
9/9/2013	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.99	3.79	105,400
9/6/2013	0.00 / 0.00%	13.10	13.20	12.10	13.20	13.03	3.88	56,200
9/5/2013	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.18	3.88	41,300

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%