Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.70 / +5.04%	14.00	14.60	13.90	14.60	14.30	4.02	523,100
10/15/2012	-0.60 / -4.14%	14.40	14.60	13.90	13.90	14.30	3.82	746,400
10/12/2012	+0.30 / +2.11%	13.50	14.70	13.50	14.50	14.47	3.99	698,500
10/11/2012	+0.70 / +5.19%	13.50	14.20	13.50	14.20	14.13	3.91	631,000
10/10/2012	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.23	3.71	165,800
10/9/2012	-0.20 / -1.50%	13.10	13.40	12.90	13.10	13.21	3.60	106,600
10/8/2012	+0.40 / +3.10%	12.80	13.40	12.80	13.30	13.10	3.66	206,900
10/5/2012	+0.20 / +1.57%	12.80	12.90	12.60	12.90	12.72	3.55	81,100
10/4/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.66	3.49	21,200
10/3/2012	+0.20 / +1.60%	12.80	13.00	12.50	12.70	12.77	3.49	65,600
10/2/2012	-0.20 / -1.57%	12.30	12.70	12.30	12.50	12.58	3.44	86,700
10/1/2012	-0.20 / -1.55%	12.80	12.90	12.40	12.70	12.65	3.49	145,600
9/28/2012	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.87	3.55	26,700
9/27/2012	-0.30 / -2.29%	12.20	13.10	12.20	12.80	12.82	3.52	86,700
9/26/2012	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	3.60	97,000
9/25/2012	+0.30 / +2.34%	13.00	13.10	12.80	13.10	12.86	3.60	69,400
9/24/2012	-0.50 / -3.76%	13.40	13.40	12.70	12.80	12.92	3.52	78,700
9/21/2012	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.20	3.66	85,600
9/20/2012	-0.20 / -1.50%	13.20	13.30	12.70	13.10	12.85	3.60	119,900
9/19/2012	+0.50 / +3.91%	12.70	13.40	12.40	13.30	12.81	3.66	154,000
9/18/2012	-0.70 / -5.19%	13.20	13.60	12.80	12.80	13.03	3.52	154,400
9/17/2012	-0.40 / -2.88%	13.60	14.00	13.50	13.50	13.74	3.71	180,000
9/14/2012	+0.50 / +3.73%	13.60	14.00	13.60	13.90	13.89	3.82	308,600
9/13/2012	+0.40 / +3.08%	13.10	13.40	12.80	13.40	13.12	3.69	101,800
9/12/2012	+0.20 / +1.56%	13.20	13.40	12.80	13.00	13.05	3.58	92,900
9/11/2012	-0.10 / -0.78%	12.20	13.10	12.20	12.80	12.78	3.52	86,500
9/10/2012	-0.60 / -4.44%	13.50	13.50	12.60	12.90	12.73	3.55	361,600
9/7/2012	0.00 / 0.00%	13.70	13.90	13.20	13.50	13.47	3.71	176,000
9/6/2012	-0.60 / -4.26%	14.00	14.00	13.50	13.50	13.82	3.71	174,200
9/5/2012	-0.30 / -2.08%	14.50	14.50	13.90	14.10	14.09	3.88	150,700

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%