Thursday, June 12, 2025 10:31:11 AM - Markets open
VN-INDEX 1,323.90 +8.70/+0.66%
HNX-INDEX 227.56 +1.33/+0.59%
UPCOM-INDEX 98.09 +0.05/+0.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.25 +0.07/+0.97%
10:29:59 AM
Closing price on 10/1/2010
53.00 -1.80/-3.28%
Open 58.60
High 58.60
Low 51.10
Volume 608,200
Split-adjusted Price 11.09

Create Alert at: 7 7 7 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2010 -1.80 / -3.28% 58.60 58.60 51.10 53.00 53.62 11.09 608,200
9/30/2010 +2.20 / +4.18% 54.80 54.80 54.80 54.80 54.80 11.47 114,300
9/29/2010 -2.30 / -4.19% 55.00 55.00 51.10 52.60 51.28 11.01 1,741,500
9/28/2010 -4.10 / -6.95% 54.90 59.40 54.90 54.90 54.93 11.49 4,541,300
9/27/2010 -4.40 / -6.94% 59.00 59.00 59.00 59.00 59.00 12.35 7,600
9/24/2010 -4.70 / -6.90% 63.40 63.40 63.40 63.40 63.40 13.27 28,500
9/23/2010 -5.10 / -6.97% 68.10 68.10 68.10 68.10 68.10 14.26 20,100
9/22/2010 -5.50 / -6.99% 73.20 73.20 73.20 73.20 73.20 15.32 76,200
9/21/2010 -5.70 / -6.75% 78.70 78.70 78.70 78.70 78.70 16.47 171,500
9/20/2010 -6.00 / -6.64% 90.00 90.00 84.40 84.40 84.55 17.67 73,800
9/17/2010 -1.00 / -1.09% 91.40 91.50 90.30 90.40 90.71 18.92 504,200
9/16/2010 -0.40 / -0.44% 91.50 92.30 91.20 91.40 91.58 19.13 472,400
9/15/2010 +0.80 / +0.88% 90.60 92.00 90.30 91.80 91.25 19.22 515,800
9/14/2010 -0.70 / -0.76% 90.10 92.00 88.00 91.00 90.46 19.05 704,200
9/13/2010 +1.40 / +1.55% 90.60 91.70 89.20 91.70 90.54 19.20 602,700
9/10/2010 -0.70 / -0.77% 90.90 91.50 89.10 90.30 90.74 18.90 367,300
9/9/2010 +6.00 / +7.06% 90.20 91.00 86.00 91.00 90.47 19.05 810,900
9/8/2010 -4.00 / -4.49% 89.00 94.00 83.00 85.00 90.22 17.79 869,600
9/7/2010 +5.80 / +6.97% 88.00 89.00 88.00 89.00 89.00 18.63 858,400
9/6/2010 +3.20 / +4.00% 82.50 83.20 82.50 83.20 83.19 17.42 839,500
9/1/2010 +4.40 / +5.82% 77.00 80.00 76.50 80.00 77.77 16.75 803,100
8/31/2010 +4.80 / +6.78% 74.90 75.70 74.00 75.60 75.50 15.83 620,800
8/30/2010 +8.40 / +13.46% 70.00 70.80 70.00 70.80 70.79 14.82 591,900
8/27/2010 +3.90 / +6.67% 62.30 66.60 62.30 62.40 66.19 13.06 587,000
8/26/2010 +2.70 / +4.84% 54.60 62.70 54.50 58.50 62.26 12.25 717,100
8/25/2010 -1.00 / -1.76% 59.00 59.70 55.70 55.80 58.62 11.68 271,100
8/24/2010 +3.50 / +6.57% 54.90 56.80 53.10 56.80 55.83 11.89 242,100
8/23/2010 +3.00 / +5.96% 49.90 53.30 49.80 53.30 53.14 11.16 423,300
8/20/2010 +2.60 / +5.45% 47.50 50.30 47.50 50.30 49.88 10.53 449,300
8/19/2010 +3.20 / +7.19% 42.60 47.70 42.60 47.70 47.13 9.99 225,100
AAA News
29/04 AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04 AAA: Link to the amended charter
29/04 AAA: Minutes & Resolution of the 2025 AGM
22/04 AAA: Approving the divestment in Navisoft
21/04 AAA: Annual Report 2024
Related Companies
Volume Price Change
ABS  41,300 3.61 1.69%
APC  0 8.30 0.00%
APH  69,800 6.34 0.48%
APP  600 5.60 1.82%
BMP  76,500 135.90 1.42%
BRC  4,200 14.05 -0.71%
BRR  13,500 19.20 0.00%
CSV  385,000 35.55 0.14%
Market Update
Last updated at 10:30:01 AM
VN-INDEX 1,323.90 +8.70/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.