Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-1.80 / -3.28%	58.60	58.60	51.10	53.00	53.62	11.09	608,200
9/30/2010	+2.20 / +4.18%	54.80	54.80	54.80	54.80	54.80	11.47	114,300
9/29/2010	-2.30 / -4.19%	55.00	55.00	51.10	52.60	51.28	11.01	1,741,500
9/28/2010	-4.10 / -6.95%	54.90	59.40	54.90	54.90	54.93	11.49	4,541,300
9/27/2010	-4.40 / -6.94%	59.00	59.00	59.00	59.00	59.00	12.35	7,600
9/24/2010	-4.70 / -6.90%	63.40	63.40	63.40	63.40	63.40	13.27	28,500
9/23/2010	-5.10 / -6.97%	68.10	68.10	68.10	68.10	68.10	14.26	20,100
9/22/2010	-5.50 / -6.99%	73.20	73.20	73.20	73.20	73.20	15.32	76,200
9/21/2010	-5.70 / -6.75%	78.70	78.70	78.70	78.70	78.70	16.47	171,500
9/20/2010	-6.00 / -6.64%	90.00	90.00	84.40	84.40	84.55	17.67	73,800
9/17/2010	-1.00 / -1.09%	91.40	91.50	90.30	90.40	90.71	18.92	504,200
9/16/2010	-0.40 / -0.44%	91.50	92.30	91.20	91.40	91.58	19.13	472,400
9/15/2010	+0.80 / +0.88%	90.60	92.00	90.30	91.80	91.25	19.22	515,800
9/14/2010	-0.70 / -0.76%	90.10	92.00	88.00	91.00	90.46	19.05	704,200
9/13/2010	+1.40 / +1.55%	90.60	91.70	89.20	91.70	90.54	19.20	602,700
9/10/2010	-0.70 / -0.77%	90.90	91.50	89.10	90.30	90.74	18.90	367,300
9/9/2010	+6.00 / +7.06%	90.20	91.00	86.00	91.00	90.47	19.05	810,900
9/8/2010	-4.00 / -4.49%	89.00	94.00	83.00	85.00	90.22	17.79	869,600
9/7/2010	+5.80 / +6.97%	88.00	89.00	88.00	89.00	89.00	18.63	858,400
9/6/2010	+3.20 / +4.00%	82.50	83.20	82.50	83.20	83.19	17.42	839,500
9/1/2010	+4.40 / +5.82%	77.00	80.00	76.50	80.00	77.77	16.75	803,100
8/31/2010	+4.80 / +6.78%	74.90	75.70	74.00	75.60	75.50	15.83	620,800
8/30/2010	+8.40 / +13.46%	70.00	70.80	70.00	70.80	70.79	14.82	591,900
8/27/2010	+3.90 / +6.67%	62.30	66.60	62.30	62.40	66.19	13.06	587,000
8/26/2010	+2.70 / +4.84%	54.60	62.70	54.50	58.50	62.26	12.25	717,100
8/25/2010	-1.00 / -1.76%	59.00	59.70	55.70	55.80	58.62	11.68	271,100
8/24/2010	+3.50 / +6.57%	54.90	56.80	53.10	56.80	55.83	11.89	242,100
8/23/2010	+3.00 / +5.96%	49.90	53.30	49.80	53.30	53.14	11.16	423,300
8/20/2010	+2.60 / +5.45%	47.50	50.30	47.50	50.30	49.88	10.53	449,300
8/19/2010	+3.20 / +7.19%	42.60	47.70	42.60	47.70	47.13	9.99	225,100

<<Previous 25 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	41,300	3.61	1.69%
APC	0	8.30	0.00%
APH	69,800	6.34	0.48%
APP	600	5.60	1.82%
BMP	76,500	135.90	1.42%
BRC	4,200	14.05	-0.71%
BRR	13,500	19.20	0.00%
CSV	385,000	35.55	0.14%