Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	+1.20 / +3.45%	34.90	37.20	34.90	36.00	36.76	7.85	990,900
1/17/2011	+0.20 / +0.58%	34.50	35.10	34.40	34.80	34.82	7.59	217,200
1/14/2011	-0.20 / -0.57%	34.80	35.00	34.00	34.60	34.48	7.54	177,300
1/13/2011	-0.20 / -0.57%	36.50	36.50	34.50	34.80	35.04	7.59	101,600
1/12/2011	+1.20 / +3.55%	33.50	35.70	33.50	35.00	35.21	7.63	449,300
1/11/2011	-0.10 / -0.29%	34.30	34.30	32.90	33.80	33.41	7.37	263,400
1/10/2011	+0.60 / +1.80%	33.80	35.00	33.10	33.90	34.15	7.39	611,500
1/7/2011	+0.30 / +0.91%	32.50	33.40	32.50	33.30	33.11	7.26	148,900
1/6/2011	+0.10 / +0.30%	32.90	33.20	32.70	33.00	32.94	7.19	57,900
1/5/2011	-0.60 / -1.79%	33.60	33.80	32.60	32.90	33.03	7.17	76,200
1/4/2011	+0.20 / +0.60%	34.00	34.20	33.30	33.50	33.55	7.30	63,200
12/31/2010	0.00 / 0.00%	33.60	33.60	33.00	33.30	33.14	7.26	103,100
12/30/2010	-0.60 / -1.77%	33.90	33.90	33.00	33.30	33.29	7.26	141,300
12/29/2010	-0.70 / -2.02%	34.40	34.70	33.60	33.90	34.10	7.39	125,600
12/28/2010	+1.10 / +3.28%	33.90	35.00	33.60	34.60	34.36	7.54	154,400
12/27/2010	+0.10 / +0.30%	34.00	34.00	33.30	33.50	33.58	7.30	86,200
12/24/2010	+1.40 / +4.38%	32.20	34.00	32.00	33.40	33.22	7.28	393,400
12/23/2010	-1.10 / -3.32%	32.80	33.00	31.70	32.00	32.16	6.98	166,300
12/22/2010	-0.90 / -2.65%	34.50	34.90	32.80	33.10	33.37	7.22	198,300
12/21/2010	0.00 / 0.00%	34.60	34.80	33.00	34.00	34.10	7.41	138,200
12/20/2010	-1.00 / -2.86%	35.50	35.50	33.50	34.00	34.64	7.41	206,100
12/17/2010	+2.20 / +6.71%	34.00	35.20	33.00	35.00	34.42	7.63	283,700
12/16/2010	-1.50 / -4.37%	33.50	33.80	32.60	32.80	32.98	7.15	283,500
12/15/2010	-0.50 / -1.44%	35.00	36.00	34.00	34.30	34.88	7.48	285,900
12/14/2010	-2.50 / -6.70%	38.90	38.90	34.60	34.80	35.09	7.59	581,300
12/13/2010	+2.00 / +5.67%	37.00	37.30	36.50	37.30	37.18	8.13	737,200
12/10/2010	+1.70 / +5.06%	34.00	35.30	33.80	35.30	34.87	7.70	335,200
12/9/2010	+0.70 / +2.13%	32.00	34.90	31.80	33.60	32.99	7.32	641,800
12/8/2010	-1.90 / -5.46%	34.90	34.90	32.90	32.90	33.31	7.17	516,400
12/7/2010	-1.70 / -4.66%	37.40	37.40	34.80	34.80	35.33	7.59	580,900

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%