Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+1.30 / +6.70%	19.50	21.00	19.50	20.70	20.39	6.09	981,800
1/14/2014	+0.80 / +4.30%	18.60	19.60	18.60	19.40	19.29	5.71	1,233,900
1/13/2014	0.00 / 0.00%	18.60	18.90	18.50	18.60	18.70	5.47	475,000
1/10/2014	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.65	5.47	426,300
1/9/2014	+0.70 / +3.87%	18.00	18.90	18.00	18.80	18.51	5.53	753,400
1/8/2014	-0.10 / -0.55%	18.00	18.20	17.90	18.10	18.07	5.32	267,000
1/7/2014	+0.20 / +1.11%	18.40	18.40	18.00	18.20	18.15	5.35	292,040
1/6/2014	+0.50 / +2.86%	17.60	18.10	17.60	18.00	17.93	5.29	242,510
1/3/2014	-0.10 / -0.57%	17.50	17.60	17.40	17.50	17.53	5.15	78,500
1/2/2014	-0.10 / -0.56%	17.70	17.70	17.50	17.60	17.61	5.18	126,000
12/31/2013	+0.60 / +3.51%	17.30	17.70	17.20	17.70	17.39	5.21	241,600
12/30/2013	-0.60 / -3.39%	17.70	17.70	17.10	17.10	17.38	5.03	301,601
12/27/2013	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.74	5.21	118,207
12/26/2013	-0.40 / -2.21%	18.00	18.00	17.70	17.70	17.82	5.21	240,900
12/25/2013	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.06	5.32	172,200
12/24/2013	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.10	5.32	183,800
12/23/2013	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.12	5.32	220,246
12/20/2013	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.15	5.29	194,203
12/19/2013	+0.40 / +2.25%	17.70	18.40	17.70	18.20	18.20	5.35	485,604
12/18/2013	0.00 / 0.00%	18.00	18.00	17.70	17.80	17.76	5.24	181,100
12/17/2013	+0.30 / +1.71%	17.70	17.80	17.60	17.80	17.70	5.24	279,500
12/16/2013	+0.10 / +0.57%	17.40	17.70	17.40	17.50	17.52	5.15	142,200
12/13/2013	+0.10 / +0.58%	17.30	17.50	17.10	17.40	17.38	5.12	104,900
12/12/2013	+0.10 / +0.58%	16.80	17.40	16.80	17.30	17.11	5.09	427,300
12/11/2013	-0.50 / -2.82%	17.70	17.70	17.20	17.20	17.43	5.06	343,000
12/10/2013	-0.10 / -0.56%	17.80	17.80	17.60	17.70	17.67	5.21	321,700
12/9/2013	-0.30 / -1.66%	18.10	18.20	17.80	17.80	18.00	5.24	718,316
12/6/2013	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.07	5.32	268,310
12/5/2013	-0.10 / -0.55%	18.20	18.20	17.80	18.00	17.93	5.29	400,600
12/4/2013	+0.60 / +3.43%	17.50	18.20	17.50	18.10	17.77	5.32	865,110

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	168,400	3.61	0.00%
APC	1,800	7.60	-3.80%
APH	398,400	6.29	-1.10%
APP	25,600	5.50	0.00%
BMP	155,800	142.20	-1.25%
BRC	10,400	13.65	0.00%
BRR	400	19.00	-1.04%
CSV	1,205,600	33.95	-0.73%