|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
14.55
|
2,706
|
4,202,557
|
1,451
|
5,152,032
|
-949,475
|
2,305,400
|
33,839,250
|
|
|
2/6/2025
|
14.85
|
2,052
|
3,888,498
|
1,806
|
4,654,623
|
-766,125
|
1,665,900
|
24,850,795
|
|
|
2/5/2025
|
14.90
|
2,798
|
5,880,472
|
2,058
|
5,394,550
|
485,922
|
2,202,700
|
33,003,570
|
|
|
2/4/2025
|
14.85
|
2,778
|
4,638,370
|
1,678
|
5,083,954
|
-445,584
|
2,646,200
|
39,221,485
|
|
|
2/3/2025
|
14.90
|
1,956
|
3,502,711
|
1,273
|
3,477,304
|
25,407
|
1,681,300
|
24,949,515
|
|
|
1/24/2025
|
14.55
|
5,473
|
9,382,901
|
2,673
|
11,167,686
|
-1,784,785
|
6,449,600
|
96,670,710
|
|
|
1/23/2025
|
15.55
|
3,438
|
4,853,825
|
2,275
|
6,488,674
|
-1,634,849
|
2,704,600
|
42,719,830
|
|
|
1/22/2025
|
16.15
|
3,599
|
9,391,111
|
3,125
|
9,220,418
|
170,693
|
5,326,400
|
84,484,420
|
|
|
1/21/2025
|
15.10
|
2,557
|
7,044,732
|
1,668
|
4,447,801
|
2,596,931
|
3,079,900
|
45,358,370
|
|
|
1/20/2025
|
14.15
|
2,754
|
6,036,338
|
2,155
|
7,594,392
|
-1,558,054
|
3,237,800
|
46,554,215
|
|
|
1/17/2025
|
14.05
|
1,939
|
5,322,797
|
654
|
1,923,547
|
3,399,250
|
1,660,900
|
23,901,880
|
|
|
1/16/2025
|
14.40
|
3,530
|
7,427,253
|
2,303
|
8,292,040
|
-864,787
|
4,026,400
|
58,903,405
|
|
|
1/15/2025
|
14.70
|
3,497
|
6,606,289
|
2,363
|
8,094,040
|
-1,487,751
|
3,277,100
|
48,434,880
|
|
|
1/14/2025
|
14.95
|
4,171
|
7,206,278
|
2,714
|
10,289,277
|
-3,082,999
|
3,761,600
|
57,479,130
|
|
|
1/13/2025
|
15.75
|
2,569
|
7,897,407
|
1,842
|
5,302,896
|
2,594,511
|
4,013,400
|
62,600,865
|
|
|
1/10/2025
|
14.75
|
5,212
|
11,989,736
|
3,060
|
9,956,307
|
2,033,429
|
5,809,000
|
88,124,345
|
|
|
1/9/2025
|
15.85
|
5,192
|
7,716,148
|
3,354
|
14,312,026
|
-6,595,878
|
5,812,800
|
94,242,977
|
|
|
1/8/2025
|
17.00
|
4,662
|
12,679,442
|
2,650
|
7,927,609
|
4,751,833
|
4,378,200
|
105,109,705
|
|
|
Page 1 of 1
|
|
|