Saturday, July 26, 2025 3:25:03 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
13.90 +0.30/+2.21%
3:09:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 13.90 3,710 11,744,377 2,995 10,376,362 1,368,015 6,371,300 88,608,875
7/24/2025 13.60 3,410 9,494,238 3,257 15,302,208 -5,807,970 7,047,400 98,487,025
7/23/2025 13.85 4,250 17,206,857 4,266 12,242,814 4,964,043 10,039,500 134,438,875
7/22/2025 12.95 2,331 5,756,606 1,598 6,850,651 -1,094,045 3,242,500 41,757,190
7/21/2025 13.05 2,946 10,709,928 3,369 11,505,438 -795,510 5,836,200 76,136,135
7/18/2025 12.70 3,511 8,371,832 2,043 10,313,465 -1,941,633 5,042,700 64,363,375
7/17/2025 12.90 2,088 8,417,371 2,886 9,461,336 -1,043,965 5,077,900 65,816,850
7/16/2025 12.80 2,079 5,063,474 2,120 6,784,530 -1,721,056 2,849,400 36,632,105
7/15/2025 12.80 3,130 11,990,356 3,876 12,987,101 -996,745 7,235,900 93,968,890
7/14/2025 12.55 2,343 6,687,954 1,683 7,082,148 -394,194 3,510,500 43,852,385
7/11/2025 12.60 2,853 6,709,206 2,013 9,051,400 -2,342,194 4,010,100 50,609,655
7/10/2025 12.80 3,208 12,552,402 3,475 12,284,506 267,896 6,999,700 88,850,640
7/9/2025 12.40 2,228 7,729,122 2,367 8,522,364 -793,242 3,844,400 47,901,420
7/8/2025 12.35 2,408 5,631,919 1,495 6,831,462 -1,199,543 3,256,300 40,222,410
7/7/2025 12.45 1,903 6,927,124 1,989 7,097,677 -170,553 3,664,600 45,351,375
7/4/2025 12.25 2,408 5,512,337 1,358 6,691,236 -1,178,899 2,956,400 36,154,765
7/3/2025 12.20 2,116 5,270,139 1,677 6,882,687 -1,612,548 3,064,500 37,657,960
7/2/2025 12.30 2,452 5,274,830 1,001 4,845,343 429,487 2,740,100 33,368,995
7/1/2025 12.20 2,408 4,486,601 1,217 5,740,853 -1,254,252 2,941,700 36,114,165
6/30/2025 12.45 1,782 4,809,539 1,445 7,181,424 -2,371,885 2,650,300 33,072,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.