|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.00
|
2,291
|
5,335,365
|
1,697
|
6,252,219
|
-916,854
|
3,035,500
|
36,641,675
|
|
|
5/29/2025
|
12.20
|
1,964
|
5,865,522
|
2,038
|
7,181,871
|
-1,316,349
|
3,366,600
|
41,118,845
|
|
|
5/28/2025
|
12.30
|
2,946
|
13,189,679
|
3,770
|
10,844,976
|
2,344,703
|
7,405,100
|
90,519,185
|
|
|
5/27/2025
|
11.95
|
2,204
|
5,742,724
|
1,569
|
5,912,912
|
-170,188
|
3,152,700
|
37,575,815
|
|
|
5/26/2025
|
12.10
|
3,204
|
8,780,869
|
2,199
|
7,289,701
|
1,491,168
|
4,850,200
|
56,746,170
|
|
|
5/23/2025
|
11.65
|
2,331
|
4,439,526
|
1,398
|
5,274,131
|
-834,605
|
2,760,400
|
32,391,555
|
|
|
5/22/2025
|
11.80
|
2,701
|
5,554,971
|
1,577
|
6,359,325
|
-804,354
|
3,644,200
|
43,434,460
|
|
|
5/21/2025
|
12.15
|
3,318
|
7,273,097
|
1,737
|
8,090,367
|
-817,270
|
4,881,800
|
58,732,620
|
|
|
5/20/2025
|
12.30
|
2,185
|
6,810,761
|
2,219
|
8,539,393
|
-1,728,632
|
3,985,000
|
49,282,585
|
|
|
5/19/2025
|
12.40
|
2,907
|
10,838,971
|
3,444
|
12,132,625
|
-1,293,654
|
7,030,900
|
87,526,660
|
|
|
5/16/2025
|
12.15
|
2,342
|
7,228,654
|
2,058
|
6,614,186
|
614,468
|
3,957,300
|
47,750,115
|
|
|
5/15/2025
|
11.90
|
2,805
|
6,908,783
|
1,788
|
8,933,970
|
-2,025,187
|
4,751,100
|
57,084,900
|
|
|
5/14/2025
|
12.10
|
2,489
|
6,233,937
|
2,310
|
8,976,849
|
-2,742,912
|
4,507,100
|
54,884,410
|
|
|
5/13/2025
|
12.15
|
2,897
|
10,900,235
|
3,031
|
10,247,356
|
652,879
|
6,670,000
|
80,859,035
|
|
|
5/12/2025
|
11.75
|
1,592
|
4,132,916
|
1,175
|
4,069,368
|
63,548
|
2,142,900
|
25,198,370
|
|
|
5/9/2025
|
11.75
|
1,607
|
4,398,319
|
1,410
|
5,071,047
|
-672,728
|
2,362,700
|
27,972,195
|
|
|
5/8/2025
|
11.90
|
1,592
|
5,843,045
|
2,258
|
6,771,972
|
-928,927
|
3,283,300
|
39,139,620
|
|
|
5/7/2025
|
11.65
|
1,623
|
3,847,638
|
1,115
|
4,427,954
|
-580,316
|
1,961,600
|
22,966,115
|
|
|
5/6/2025
|
11.75
|
2,006
|
6,629,546
|
2,321
|
8,416,072
|
-1,786,526
|
5,097,800
|
60,829,055
|
|
|
5/5/2025
|
11.80
|
1,434
|
3,228,463
|
1,379
|
4,402,454
|
-1,173,991
|
1,641,800
|
19,427,945
|
|
|
Page 1 of 1
|
|
|