|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.90
|
3,710
|
11,744,377
|
2,995
|
10,376,362
|
1,368,015
|
6,371,300
|
88,608,875
|
|
|
7/24/2025
|
13.60
|
3,410
|
9,494,238
|
3,257
|
15,302,208
|
-5,807,970
|
7,047,400
|
98,487,025
|
|
|
7/23/2025
|
13.85
|
4,250
|
17,206,857
|
4,266
|
12,242,814
|
4,964,043
|
10,039,500
|
134,438,875
|
|
|
7/22/2025
|
12.95
|
2,331
|
5,756,606
|
1,598
|
6,850,651
|
-1,094,045
|
3,242,500
|
41,757,190
|
|
|
7/21/2025
|
13.05
|
2,946
|
10,709,928
|
3,369
|
11,505,438
|
-795,510
|
5,836,200
|
76,136,135
|
|
|
7/18/2025
|
12.70
|
3,511
|
8,371,832
|
2,043
|
10,313,465
|
-1,941,633
|
5,042,700
|
64,363,375
|
|
|
7/17/2025
|
12.90
|
2,088
|
8,417,371
|
2,886
|
9,461,336
|
-1,043,965
|
5,077,900
|
65,816,850
|
|
|
7/16/2025
|
12.80
|
2,079
|
5,063,474
|
2,120
|
6,784,530
|
-1,721,056
|
2,849,400
|
36,632,105
|
|
|
7/15/2025
|
12.80
|
3,130
|
11,990,356
|
3,876
|
12,987,101
|
-996,745
|
7,235,900
|
93,968,890
|
|
|
7/14/2025
|
12.55
|
2,343
|
6,687,954
|
1,683
|
7,082,148
|
-394,194
|
3,510,500
|
43,852,385
|
|
|
7/11/2025
|
12.60
|
2,853
|
6,709,206
|
2,013
|
9,051,400
|
-2,342,194
|
4,010,100
|
50,609,655
|
|
|
7/10/2025
|
12.80
|
3,208
|
12,552,402
|
3,475
|
12,284,506
|
267,896
|
6,999,700
|
88,850,640
|
|
|
7/9/2025
|
12.40
|
2,228
|
7,729,122
|
2,367
|
8,522,364
|
-793,242
|
3,844,400
|
47,901,420
|
|
|
7/8/2025
|
12.35
|
2,408
|
5,631,919
|
1,495
|
6,831,462
|
-1,199,543
|
3,256,300
|
40,222,410
|
|
|
7/7/2025
|
12.45
|
1,903
|
6,927,124
|
1,989
|
7,097,677
|
-170,553
|
3,664,600
|
45,351,375
|
|
|
7/4/2025
|
12.25
|
2,408
|
5,512,337
|
1,358
|
6,691,236
|
-1,178,899
|
2,956,400
|
36,154,765
|
|
|
7/3/2025
|
12.20
|
2,116
|
5,270,139
|
1,677
|
6,882,687
|
-1,612,548
|
3,064,500
|
37,657,960
|
|
|
7/2/2025
|
12.30
|
2,452
|
5,274,830
|
1,001
|
4,845,343
|
429,487
|
2,740,100
|
33,368,995
|
|
|
7/1/2025
|
12.20
|
2,408
|
4,486,601
|
1,217
|
5,740,853
|
-1,254,252
|
2,941,700
|
36,114,165
|
|
|
6/30/2025
|
12.45
|
1,782
|
4,809,539
|
1,445
|
7,181,424
|
-2,371,885
|
2,650,300
|
33,072,570
|
|
|
Page 1 of 2 Next>
|
|
|