|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
18.20
|
3,688
|
6,157,415
|
2,825
|
14,036,373
|
-7,878,958
|
4,099,800
|
76,955,745
|
|
|
1/3/2025
|
19.55
|
4,122
|
11,318,796
|
2,854
|
8,000,307
|
3,318,489
|
4,696,500
|
88,535,690
|
|
|
1/2/2025
|
18.30
|
7,218
|
19,638,283
|
4,127
|
14,191,025
|
5,447,258
|
8,170,900
|
146,707,640
|
|
|
12/31/2024
|
18.60
|
3,598
|
5,107,982
|
2,228
|
13,449,874
|
-8,341,892
|
3,407,900
|
81,321,465
|
|
|
12/30/2024
|
20.00
|
7,998
|
24,112,244
|
6,975
|
24,170,142
|
-57,898
|
13,138,900
|
276,109,645
|
|
|
12/27/2024
|
20.10
|
562
|
452,948
|
5,771
|
23,767,028
|
-23,314,080
|
449,800
|
9,040,980
|
|
|
12/26/2024
|
21.60
|
6,362
|
8,962,394
|
5,738
|
28,500,798
|
-19,538,404
|
6,620,900
|
154,491,080
|
|
|
12/25/2024
|
23.20
|
5,609
|
8,073,192
|
1,171
|
4,154,215
|
3,918,977
|
2,425,700
|
101,799,650
|
|
|
12/24/2024
|
21.70
|
9,254
|
18,491,553
|
4,486
|
16,686,291
|
1,805,262
|
9,529,100
|
202,683,525
|
|
|
12/23/2024
|
20.30
|
4,757
|
11,382,767
|
1,180
|
5,447,184
|
5,935,583
|
4,510,800
|
91,362,770
|
|
|
12/20/2024
|
19.00
|
4,107
|
12,739,691
|
1,355
|
7,219,310
|
5,520,381
|
3,916,900
|
95,642,155
|
|
|
12/19/2024
|
17.80
|
7,422
|
28,022,154
|
3,031
|
17,962,180
|
10,059,974
|
13,569,000
|
252,318,585
|
|
|
12/18/2024
|
16.65
|
2,443
|
11,395,145
|
569
|
2,166,102
|
9,229,043
|
1,815,500
|
30,161,525
|
|
|
12/17/2024
|
15.60
|
1,939
|
12,514,344
|
1,427
|
3,305,878
|
9,208,466
|
2,597,700
|
88,020,930
|
|
|
12/16/2024
|
14.60
|
2,898
|
7,287,754
|
2,041
|
8,523,906
|
-1,236,152
|
4,242,700
|
91,161,730
|
|
|
12/13/2024
|
14.70
|
2,534
|
9,705,237
|
2,114
|
6,952,011
|
2,753,226
|
4,252,200
|
62,121,405
|
|
|
12/12/2024
|
14.45
|
2,646
|
5,923,173
|
1,807
|
7,650,085
|
-1,726,912
|
3,687,700
|
55,206,710
|
|
|
12/11/2024
|
14.80
|
2,898
|
9,397,126
|
1,742
|
7,869,734
|
1,527,392
|
4,597,100
|
66,587,765
|
|
|
12/10/2024
|
14.10
|
3,763
|
8,369,186
|
2,687
|
9,282,874
|
-913,688
|
4,564,200
|
66,004,790
|
|
|
12/9/2024
|
14.35
|
2,349
|
9,696,003
|
875
|
6,254,254
|
3,441,749
|
5,695,800
|
81,618,410
|
|
|
Page 1 of 1
|
|
|