|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
15.95
|
2,574
|
4,515,689
|
1,616
|
5,007,781
|
-492,092
|
2,249,100
|
35,720,495
|
|
|
3/7/2025
|
15.90
|
2,698
|
5,024,886
|
1,699
|
5,316,624
|
-291,738
|
2,182,400
|
34,877,595
|
|
|
3/6/2025
|
16.00
|
3,493
|
6,260,919
|
1,405
|
5,672,778
|
588,141
|
2,894,100
|
45,908,040
|
|
|
3/5/2025
|
15.80
|
3,486
|
5,775,465
|
2,529
|
9,138,721
|
-3,363,256
|
3,995,700
|
65,219,000
|
|
|
3/4/2025
|
16.60
|
4,564
|
11,697,699
|
4,381
|
13,639,815
|
-1,942,116
|
6,680,800
|
110,950,510
|
|
|
3/3/2025
|
16.00
|
2,727
|
7,005,648
|
2,973
|
9,435,058
|
-2,429,410
|
4,361,800
|
69,907,655
|
|
|
2/28/2025
|
15.60
|
2,480
|
4,793,313
|
1,442
|
4,279,234
|
514,079
|
1,964,500
|
30,501,230
|
|
|
2/27/2025
|
15.45
|
3,061
|
4,663,302
|
1,399
|
4,716,600
|
-53,298
|
2,368,700
|
36,770,995
|
|
|
2/26/2025
|
15.65
|
2,952
|
5,008,584
|
1,489
|
6,207,145
|
-1,198,561
|
2,950,100
|
46,608,915
|
|
|
2/25/2025
|
16.00
|
2,303
|
4,830,227
|
2,207
|
6,808,354
|
-1,978,127
|
2,921,500
|
47,117,815
|
|
|
2/24/2025
|
15.75
|
2,275
|
3,590,006
|
1,488
|
4,738,853
|
-1,148,847
|
1,942,800
|
30,792,045
|
|
|
2/21/2025
|
16.00
|
2,330
|
6,269,423
|
2,282
|
6,522,917
|
-253,494
|
3,155,400
|
50,955,670
|
|
|
2/20/2025
|
16.00
|
3,472
|
6,503,243
|
3,447
|
10,117,946
|
-3,614,703
|
3,928,200
|
64,216,955
|
|
|
2/19/2025
|
16.25
|
3,021
|
10,175,995
|
2,786
|
6,240,830
|
3,935,165
|
4,876,900
|
77,968,540
|
|
|
2/18/2025
|
15.20
|
1,609
|
4,331,308
|
2,004
|
5,297,071
|
-965,763
|
2,009,100
|
30,601,615
|
|
|
2/17/2025
|
15.15
|
2,376
|
6,981,888
|
3,182
|
9,013,756
|
-2,031,868
|
3,802,700
|
57,698,685
|
|
|
2/14/2025
|
14.80
|
1,776
|
3,819,068
|
1,908
|
5,368,788
|
-1,549,720
|
2,008,100
|
29,828,015
|
|
|
2/13/2025
|
14.80
|
1,824
|
3,716,275
|
2,040
|
5,617,201
|
-1,900,926
|
1,718,100
|
25,586,010
|
|
|
2/12/2025
|
14.75
|
2,030
|
3,512,158
|
2,620
|
6,302,701
|
-2,790,543
|
2,111,900
|
31,693,415
|
|
|
2/11/2025
|
14.95
|
2,233
|
5,536,848
|
1,490
|
2,969,247
|
2,567,601
|
2,390,700
|
35,121,790
|
|
|
Page 1 of 2 Next>
|
|
|