|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
9.93
|
0
|
0
|
0
|
0
|
0
|
1,104,700
|
11,055,339
|
|
|
3/23/2026
|
9.89
|
1,711
|
2,707,471
|
746
|
3,229,791
|
-522,320
|
1,949,100
|
19,594,064
|
|
|
3/20/2026
|
10.60
|
1,077
|
2,325,117
|
505
|
2,789,783
|
-464,666
|
1,552,700
|
16,494,865
|
|
|
3/19/2026
|
10.80
|
1,152
|
1,730,222
|
467
|
1,819,715
|
-89,493
|
812,100
|
8,737,355
|
|
|
3/18/2026
|
10.90
|
739
|
1,273,092
|
592
|
2,031,789
|
-758,697
|
707,100
|
7,747,355
|
|
|
3/17/2026
|
11.10
|
747
|
1,561,502
|
590
|
2,057,753
|
-496,251
|
884,500
|
10,495,364
|
|
|
3/16/2026
|
10.90
|
853
|
1,350,636
|
487
|
1,609,323
|
-258,687
|
715,000
|
7,804,330
|
|
|
3/13/2026
|
10.95
|
1,041
|
2,177,500
|
538
|
1,974,697
|
202,803
|
1,029,600
|
11,218,550
|
|
|
3/12/2026
|
10.90
|
1,106
|
3,984,276
|
762
|
2,628,907
|
1,355,369
|
1,193,900
|
13,165,870
|
|
|
3/11/2026
|
11.05
|
1,011
|
1,908,091
|
629
|
2,074,388
|
-166,297
|
963,100
|
10,569,555
|
|
|
3/10/2026
|
10.75
|
2,326
|
4,933,051
|
903
|
4,136,606
|
796,445
|
2,623,900
|
28,249,705
|
|
|
3/9/2026
|
10.85
|
1,037
|
1,217,196
|
872
|
6,400,563
|
-5,183,367
|
1,207,600
|
13,121,695
|
|
|
3/6/2026
|
11.65
|
1,188
|
1,882,146
|
655
|
2,535,179
|
-653,033
|
1,223,000
|
14,459,970
|
|
|
3/5/2026
|
12.05
|
1,002
|
2,239,398
|
784
|
2,059,799
|
179,599
|
1,155,300
|
13,898,800
|
|
|
3/4/2026
|
11.95
|
2,111
|
4,711,904
|
923
|
4,423,090
|
288,814
|
3,016,000
|
35,602,070
|
|
|
3/3/2026
|
12.05
|
1,455
|
2,809,638
|
712
|
2,367,988
|
441,650
|
1,538,000
|
18,520,560
|
|
|
3/2/2026
|
11.95
|
2,598
|
5,194,152
|
1,199
|
5,036,122
|
158,030
|
3,524,400
|
42,691,915
|
|
|
2/27/2026
|
12.50
|
1,257
|
2,445,047
|
911
|
4,035,974
|
-1,590,927
|
1,466,600
|
18,472,520
|
|
|
2/26/2026
|
12.75
|
1,926
|
5,738,302
|
2,473
|
7,161,982
|
-1,423,680
|
4,080,000
|
52,590,445
|
|
|
2/25/2026
|
12.50
|
1,107
|
3,086,338
|
915
|
3,862,347
|
-776,009
|
1,496,000
|
18,550,665
|
|
|
Page 1 of 2 Next>
|
|
|