|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.25
|
0
|
0
|
0
|
0
|
0
|
2,956,400
|
36,154,765
|
|
|
7/3/2025
|
12.20
|
2,116
|
5,270,139
|
1,677
|
6,882,687
|
-1,612,548
|
3,064,500
|
37,657,960
|
|
|
7/2/2025
|
12.30
|
2,452
|
5,274,830
|
1,001
|
4,845,343
|
429,487
|
2,740,100
|
33,368,995
|
|
|
7/1/2025
|
12.20
|
2,408
|
4,486,601
|
1,217
|
5,740,853
|
-1,254,252
|
2,941,700
|
36,114,165
|
|
|
6/30/2025
|
12.45
|
1,782
|
4,809,539
|
1,445
|
7,181,424
|
-2,371,885
|
2,650,300
|
33,072,570
|
|
|
6/27/2025
|
12.35
|
1,577
|
3,398,845
|
1,112
|
4,686,501
|
-1,287,656
|
1,934,700
|
23,910,400
|
|
|
6/26/2025
|
12.30
|
1,660
|
2,892,085
|
1,135
|
4,140,798
|
-1,248,713
|
1,603,100
|
19,823,350
|
|
|
6/25/2025
|
12.50
|
1,592
|
3,774,611
|
1,304
|
4,738,825
|
-964,214
|
1,857,700
|
23,060,120
|
|
|
6/24/2025
|
12.30
|
1,825
|
5,557,906
|
1,454
|
5,931,176
|
-373,270
|
3,118,300
|
38,752,985
|
|
|
6/23/2025
|
12.20
|
2,529
|
6,058,391
|
1,170
|
7,225,663
|
-1,167,272
|
4,331,400
|
53,388,830
|
|
|
6/20/2025
|
12.55
|
2,430
|
7,854,532
|
1,582
|
6,766,548
|
1,087,984
|
3,711,400
|
46,698,770
|
|
|
6/19/2025
|
12.45
|
2,258
|
5,530,536
|
1,232
|
6,811,833
|
-1,281,297
|
3,529,700
|
44,130,480
|
|
|
6/18/2025
|
12.65
|
3,065
|
9,097,625
|
1,522
|
8,631,046
|
466,579
|
4,948,700
|
62,644,035
|
|
|
6/17/2025
|
12.70
|
3,265
|
8,426,865
|
2,423
|
11,603,726
|
-3,176,861
|
6,546,000
|
85,052,755
|
|
|
6/16/2025
|
13.20
|
2,475
|
7,603,989
|
2,323
|
8,689,644
|
-1,085,655
|
4,696,000
|
61,956,660
|
|
|
6/13/2025
|
13.35
|
3,354
|
15,193,906
|
4,470
|
15,316,563
|
-122,657
|
9,708,700
|
128,213,705
|
|
|
6/12/2025
|
12.80
|
3,117
|
17,666,020
|
3,156
|
11,481,984
|
6,184,036
|
10,167,000
|
129,056,575
|
|
|
6/11/2025
|
12.00
|
1,068
|
2,599,458
|
1,129
|
3,153,068
|
-553,610
|
1,189,100
|
14,235,370
|
|
|
6/10/2025
|
11.90
|
1,794
|
4,387,868
|
928
|
3,490,746
|
897,122
|
2,091,300
|
24,710,800
|
|
|
6/9/2025
|
11.70
|
2,517
|
5,080,300
|
1,183
|
6,559,985
|
-1,479,685
|
3,569,800
|
42,461,105
|
|
|
Page 1 of 2 Next>
|
|
|