|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
12.75
|
1,926
|
5,738,302
|
2,473
|
7,161,982
|
-1,423,680
|
4,080,000
|
52,590,445
|
|
|
2/25/2026
|
12.50
|
1,107
|
3,086,338
|
915
|
3,862,347
|
-776,009
|
1,496,000
|
18,550,665
|
|
|
2/24/2026
|
12.30
|
1,159
|
2,645,190
|
1,036
|
3,315,118
|
-669,928
|
1,378,400
|
17,082,795
|
|
|
2/23/2026
|
12.30
|
1,109
|
2,397,150
|
546
|
2,000,652
|
396,498
|
1,237,100
|
15,150,735
|
|
|
2/13/2026
|
12.15
|
826
|
1,788,950
|
576
|
1,522,037
|
266,913
|
768,300
|
9,381,125
|
|
|
2/12/2026
|
12.20
|
605
|
1,353,834
|
529
|
1,541,984
|
-188,150
|
446,400
|
5,468,240
|
|
|
2/11/2026
|
12.30
|
719
|
2,401,941
|
805
|
2,892,030
|
-490,089
|
1,317,400
|
16,134,955
|
|
|
2/10/2026
|
12.15
|
748
|
1,474,847
|
575
|
1,925,302
|
-450,455
|
791,700
|
9,608,160
|
|
|
2/9/2026
|
12.15
|
764
|
1,584,612
|
631
|
1,851,022
|
-266,410
|
723,700
|
8,798,085
|
|
|
2/6/2026
|
12.10
|
1,323
|
2,703,110
|
656
|
2,075,991
|
627,119
|
1,259,400
|
15,326,125
|
|
|
2/5/2026
|
12.30
|
915
|
2,089,642
|
1,075
|
2,970,195
|
-880,553
|
1,373,100
|
17,227,905
|
|
|
2/4/2026
|
12.60
|
1,234
|
3,790,241
|
1,314
|
3,794,005
|
-3,764
|
2,152,100
|
26,864,075
|
|
|
2/3/2026
|
12.35
|
1,021
|
2,583,733
|
646
|
2,624,696
|
-40,963
|
1,553,300
|
19,103,960
|
|
|
2/2/2026
|
12.20
|
1,988
|
3,665,845
|
653
|
3,157,480
|
508,365
|
2,126,800
|
25,887,210
|
|
|
1/30/2026
|
12.45
|
854
|
1,855,678
|
785
|
2,566,456
|
-710,778
|
1,065,400
|
13,255,150
|
|
|
1/29/2026
|
12.40
|
784
|
2,217,285
|
930
|
2,855,857
|
-638,572
|
1,087,000
|
13,546,160
|
|
|
1/28/2026
|
12.30
|
890
|
1,841,471
|
683
|
2,046,563
|
-205,092
|
830,200
|
10,248,700
|
|
|
1/27/2026
|
12.40
|
997
|
2,129,740
|
612
|
1,922,829
|
206,911
|
727,900
|
8,922,445
|
|
|
Page 1 of 1
|
|
|