|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
9.20
|
489
|
948,517
|
341
|
864,911
|
83,606
|
413,400
|
3,790,317
|
|
|
5/3/2024
|
9.10
|
298
|
411,470
|
368
|
852,983
|
-441,513
|
219,600
|
2,017,894
|
|
|
5/2/2024
|
9.20
|
401
|
1,028,529
|
444
|
1,257,686
|
-229,157
|
474,500
|
4,374,699
|
|
|
4/26/2024
|
9.08
|
303
|
551,704
|
281
|
716,660
|
-164,956
|
292,200
|
2,658,297
|
|
|
4/25/2024
|
9.13
|
341
|
759,498
|
400
|
970,511
|
-211,013
|
297,100
|
2,702,228
|
|
|
4/24/2024
|
9.09
|
348
|
507,576
|
431
|
1,090,954
|
-583,378
|
252,200
|
2,293,542
|
|
|
4/23/2024
|
9.00
|
434
|
695,277
|
407
|
1,063,918
|
-368,641
|
330,900
|
2,996,682
|
|
|
4/22/2024
|
9.19
|
340
|
646,103
|
418
|
868,639
|
-222,536
|
235,300
|
2,152,557
|
|
|
4/19/2024
|
9.14
|
565
|
1,155,899
|
541
|
1,603,354
|
-447,455
|
662,700
|
6,083,260
|
|
|
4/17/2024
|
9.36
|
404
|
838,738
|
506
|
1,570,957
|
-732,219
|
425,900
|
3,957,465
|
|
|
4/16/2024
|
9.48
|
727
|
3,287,179
|
726
|
3,036,174
|
251,005
|
1,737,500
|
19,081,835
|
|
|
4/15/2024
|
8.99
|
720
|
2,484,580
|
594
|
3,004,850
|
-520,270
|
1,685,500
|
15,252,676
|
|
|
4/12/2024
|
9.20
|
662
|
1,966,075
|
828
|
2,192,154
|
-226,079
|
750,400
|
25,096,070
|
|
|
4/11/2024
|
9.09
|
858
|
1,450,771
|
319
|
1,022,380
|
428,391
|
547,300
|
13,221,194
|
|
|
4/10/2024
|
9.16
|
656
|
962,839
|
539
|
1,496,309
|
-533,470
|
534,800
|
5,880,176
|
|
|
4/9/2024
|
9.20
|
1,078
|
1,958,063
|
615
|
1,645,796
|
312,267
|
846,400
|
19,549,062
|
|
|
4/8/2024
|
9.00
|
1,063
|
1,924,551
|
505
|
2,315,840
|
-391,289
|
1,213,600
|
35,723,363
|
|
|
Page 1 of 1
|
|
|