|
|
Closing price on 3/24/2026
|
|
| Open |
10.15 |
| High |
10.15 |
| Low |
9.60 |
| Volume |
1,104,700 |
| Split-adjusted Price |
9.93 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.04 / +0.40%
|
10.15
|
10.15
|
9.60
|
9.93
|
10.01
|
9.93
|
1,104,700
|
|
|
3/23/2026
|
-0.71 / -6.70%
|
10.50
|
10.55
|
9.86
|
9.89
|
10.05
|
9.89
|
1,949,100
|
|
|
3/20/2026
|
-0.20 / -1.85%
|
10.75
|
10.80
|
10.55
|
10.60
|
10.62
|
10.60
|
1,552,700
|
|
|
3/19/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.76
|
10.80
|
812,100
|
|
|
3/18/2026
|
-0.20 / -1.80%
|
11.15
|
11.20
|
10.90
|
10.90
|
10.96
|
10.90
|
707,100
|
|
|
3/17/2026
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
954,600
|
|
|
3/16/2026
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.80
|
10.90
|
10.92
|
10.90
|
715,000
|
|
|
3/13/2026
|
+0.05 / +0.46%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.90
|
10.95
|
1,029,600
|
|
|
3/12/2026
|
-0.15 / -1.36%
|
10.95
|
11.25
|
10.85
|
10.90
|
11.03
|
10.90
|
1,193,900
|
|
|
3/11/2026
|
+0.30 / +2.79%
|
10.85
|
11.15
|
10.80
|
11.05
|
10.97
|
11.05
|
963,100
|
|
|
3/10/2026
|
-0.10 / -0.92%
|
10.70
|
11.35
|
10.50
|
10.75
|
10.77
|
10.75
|
2,623,900
|
|
|
3/9/2026
|
-0.80 / -6.87%
|
10.85
|
11.40
|
10.85
|
10.85
|
10.87
|
10.85
|
1,207,600
|
|
|
3/6/2026
|
-0.40 / -3.32%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.82
|
11.65
|
1,223,000
|
|
|
3/5/2026
|
+0.10 / +0.84%
|
12.05
|
12.25
|
11.90
|
12.05
|
12.03
|
12.05
|
1,155,300
|
|
|
3/4/2026
|
-0.10 / -0.83%
|
12.00
|
12.15
|
11.55
|
11.95
|
11.80
|
11.95
|
3,016,000
|
|
|
3/3/2026
|
+0.10 / +0.84%
|
12.05
|
12.15
|
11.95
|
12.05
|
12.04
|
12.05
|
1,538,000
|
|
|
3/2/2026
|
-0.55 / -4.40%
|
12.05
|
12.35
|
11.95
|
11.95
|
12.11
|
11.95
|
3,524,400
|
|
|
2/27/2026
|
-0.25 / -1.96%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
1,466,600
|
|
|
2/26/2026
|
+0.25 / +2.00%
|
12.50
|
13.15
|
12.50
|
12.75
|
12.89
|
12.75
|
4,080,000
|
|
|
2/25/2026
|
+0.20 / +1.63%
|
12.45
|
12.50
|
12.30
|
12.50
|
12.40
|
12.50
|
1,496,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.25
|
12.30
|
12.39
|
12.30
|
1,378,400
|
|
|
2/23/2026
|
+0.15 / +1.23%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
1,237,100
|
|
|
2/13/2026
|
-0.05 / -0.41%
|
12.20
|
12.35
|
12.15
|
12.15
|
12.21
|
12.15
|
768,300
|
|
|
2/12/2026
|
-0.10 / -0.81%
|
12.30
|
12.35
|
12.20
|
12.20
|
12.25
|
12.20
|
446,400
|
|
|
2/11/2026
|
+0.15 / +1.23%
|
12.20
|
12.45
|
12.10
|
12.30
|
12.25
|
12.30
|
1,317,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.05
|
12.15
|
12.14
|
12.15
|
791,700
|
|
|
2/9/2026
|
+0.05 / +0.41%
|
12.15
|
12.25
|
12.05
|
12.15
|
12.16
|
12.15
|
723,700
|
|
|
2/6/2026
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.17
|
12.10
|
1,259,400
|
|
|
2/5/2026
|
-0.30 / -2.38%
|
12.65
|
12.75
|
12.30
|
12.30
|
12.55
|
12.30
|
1,373,100
|
|
|
2/4/2026
|
+0.25 / +2.02%
|
12.35
|
12.60
|
12.30
|
12.60
|
12.48
|
12.60
|
2,152,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|