Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.25 / -1.81%	14.30	14.35	13.55	13.60	13.97	13.60	7,047,400
7/23/2025	+0.90 / +6.95%	12.95	13.85	12.95	13.85	13.39	13.85	10,039,500
7/22/2025	-0.10 / -0.77%	13.05	13.10	12.80	12.95	12.88	12.95	3,242,500
7/21/2025	+0.35 / +2.76%	12.75	13.30	12.60	13.05	13.05	13.05	5,836,200
7/18/2025	-0.20 / -1.55%	13.00	13.05	12.65	12.70	12.76	12.70	5,042,700
7/17/2025	+0.10 / +0.78%	12.90	13.20	12.80	12.90	12.96	12.90	5,077,900
7/16/2025	0.00 / 0.00%	12.80	13.05	12.75	12.80	12.86	12.80	2,216,300
7/15/2025	+0.25 / +1.99%	12.60	13.25	12.60	12.80	12.99	12.80	7,235,900
7/14/2025	-0.05 / -0.40%	12.75	12.75	12.35	12.55	12.49	12.55	3,510,500
7/11/2025	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.62	12.60	4,010,100
7/10/2025	+0.40 / +3.23%	12.50	12.85	12.40	12.80	12.69	12.80	6,999,700
7/9/2025	+0.05 / +0.40%	12.40	12.70	12.35	12.40	12.46	12.40	3,844,400
7/8/2025	-0.10 / -0.80%	12.50	12.50	12.25	12.35	12.35	12.35	3,256,300
7/7/2025	+0.20 / +1.63%	12.35	12.50	12.20	12.45	12.38	12.45	3,664,600
7/4/2025	+0.05 / +0.41%	12.25	12.35	12.10	12.25	12.23	12.25	2,956,400
7/3/2025	-0.10 / -0.81%	12.35	12.45	12.10	12.20	12.29	12.20	3,064,500
7/2/2025	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.18	12.30	2,740,100
7/1/2025	-0.25 / -2.01%	12.45	12.45	12.10	12.20	12.28	12.20	2,941,700
6/30/2025	+0.10 / +0.81%	12.40	12.70	12.35	12.45	12.48	12.45	2,650,300
6/27/2025	+0.05 / +0.41%	12.35	12.45	12.30	12.35	12.36	12.35	1,934,700
6/26/2025	-0.20 / -1.60%	12.50	12.55	12.30	12.30	12.37	12.30	1,603,100
6/25/2025	+0.20 / +1.63%	12.40	12.55	12.30	12.50	12.41	12.50	1,857,700
6/24/2025	+0.10 / +0.82%	12.40	12.60	12.30	12.30	12.43	12.30	3,118,300
6/23/2025	-0.35 / -2.79%	12.45	12.50	12.20	12.20	12.33	12.20	4,331,400
6/20/2025	+0.10 / +0.80%	12.40	12.80	12.40	12.55	12.58	12.55	3,711,400
6/19/2025	-0.20 / -1.58%	12.85	12.85	12.40	12.45	12.50	12.45	3,529,700
6/18/2025	-0.05 / -0.39%	12.85	12.95	12.45	12.65	12.66	12.65	4,948,700
6/17/2025	-0.50 / -3.79%	13.10	13.60	12.70	12.70	12.99	12.70	6,546,000
6/16/2025	-0.15 / -1.12%	13.35	13.70	12.95	13.20	13.19	13.20	4,696,000
6/13/2025	+0.55 / +4.30%	13.00	13.50	12.70	13.35	13.21	13.35	9,708,700

<<Previous 30 days

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025