Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	+0.25 / +2.00%	12.50	13.15	12.50	12.75	12.89	12.75	4,080,000
2/25/2026	+0.20 / +1.63%	12.45	12.50	12.30	12.50	12.40	12.50	1,496,000
2/24/2026	0.00 / 0.00%	12.30	12.60	12.25	12.30	12.39	12.30	1,378,400
2/23/2026	+0.15 / +1.23%	12.20	12.30	12.20	12.30	12.25	12.30	1,237,100
2/13/2026	-0.05 / -0.41%	12.20	12.35	12.15	12.15	12.21	12.15	768,300
2/12/2026	-0.10 / -0.81%	12.30	12.35	12.20	12.20	12.25	12.20	446,400
2/11/2026	+0.15 / +1.23%	12.20	12.45	12.10	12.30	12.25	12.30	1,317,400
2/10/2026	0.00 / 0.00%	12.20	12.25	12.05	12.15	12.14	12.15	791,700
2/9/2026	+0.05 / +0.41%	12.15	12.25	12.05	12.15	12.16	12.15	723,700
2/6/2026	-0.20 / -1.63%	12.10	12.30	12.10	12.10	12.17	12.10	1,259,400
2/5/2026	-0.30 / -2.38%	12.65	12.75	12.30	12.30	12.55	12.30	1,373,100
2/4/2026	+0.25 / +2.02%	12.35	12.60	12.30	12.60	12.48	12.60	2,152,100
2/3/2026	+0.15 / +1.23%	12.25	12.40	12.20	12.35	12.30	12.35	1,553,300
2/2/2026	-0.25 / -2.01%	12.35	12.40	12.05	12.20	12.17	12.20	2,126,800
1/30/2026	+0.05 / +0.40%	12.60	12.60	12.30	12.45	12.44	12.45	1,065,400
1/29/2026	+0.10 / +0.81%	12.40	12.70	12.25	12.40	12.46	12.40	1,087,000
1/28/2026	-0.10 / -0.81%	12.50	12.55	12.20	12.30	12.34	12.30	830,200
1/27/2026	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.26	12.40	727,900
1/26/2026	-0.40 / -3.20%	12.60	12.60	12.05	12.10	12.25	12.10	1,618,300
1/23/2026	-0.45 / -3.47%	12.80	13.10	12.45	12.50	12.65	12.50	2,026,800
1/22/2026	-0.20 / -1.52%	13.30	13.45	12.80	12.95	13.07	12.95	3,015,300
1/21/2026	+0.85 / +6.91%	12.30	13.15	12.05	13.15	12.80	13.15	4,410,300
1/20/2026	-0.05 / -0.40%	12.35	12.45	12.20	12.30	12.30	12.30	901,900
1/19/2026	+0.10 / +0.82%	12.25	12.50	12.25	12.35	12.40	12.35	1,246,900
1/16/2026	-0.10 / -0.81%	12.50	12.55	12.25	12.25	12.36	12.25	1,603,800
1/15/2026	+0.05 / +0.41%	12.30	12.45	12.10	12.35	12.24	12.35	1,345,800
1/14/2026	+0.05 / +0.41%	12.25	12.65	12.20	12.30	12.42	12.30	2,143,600
1/13/2026	+0.05 / +0.41%	12.20	12.45	12.10	12.25	12.27	12.25	1,786,000
1/12/2026	+0.25 / +2.09%	11.95	12.20	11.85	12.20	12.02	12.20	1,516,000
1/9/2026	-0.30 / -2.45%	12.20	12.30	11.90	11.95	12.08	11.95	1,664,800

<<Previous 30 days

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025