|
Closing price on 1/6/2025
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
18.20 |
| Volume |
4,099,800 |
| Split-adjusted Price |
18.20 |
There is no data on 1/7/2025. Display data on 1/6/2025 instead.
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-1.35 / -6.91%
|
19.70
|
19.70
|
18.20
|
18.20
|
18.77
|
18.20
|
4,099,800
|
|
|
1/3/2025
|
+1.25 / +6.83%
|
18.30
|
19.55
|
18.10
|
19.55
|
18.85
|
19.55
|
4,696,500
|
|
|
1/2/2025
|
-0.30 / -1.61%
|
17.40
|
18.75
|
17.40
|
18.30
|
17.95
|
18.30
|
8,170,900
|
|
|
12/31/2024
|
-1.40 / -7.00%
|
19.15
|
19.85
|
18.60
|
18.60
|
18.86
|
18.60
|
4,277,900
|
|
|
12/30/2024
|
-0.10 / -0.50%
|
18.70
|
20.90
|
18.70
|
20.00
|
19.16
|
20.00
|
14,438,900
|
|
|
12/27/2024
|
-1.50 / -6.94%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
449,800
|
|
|
12/26/2024
|
-1.60 / -6.90%
|
24.75
|
24.80
|
21.60
|
21.60
|
23.33
|
21.60
|
6,620,900
|
|
|
12/25/2024
|
+1.50 / +6.91%
|
22.20
|
23.20
|
22.20
|
23.20
|
22.93
|
23.20
|
4,705,700
|
|
|
12/24/2024
|
+1.40 / +6.90%
|
21.00
|
21.70
|
20.15
|
21.70
|
21.17
|
21.70
|
9,579,100
|
|
|
12/23/2024
|
+1.30 / +6.84%
|
20.00
|
20.30
|
19.45
|
20.30
|
20.25
|
20.30
|
4,510,800
|
|
|
12/20/2024
|
+1.20 / +6.74%
|
18.45
|
19.00
|
17.85
|
19.00
|
18.66
|
19.00
|
5,266,900
|
|
|
12/19/2024
|
+1.15 / +6.91%
|
17.80
|
17.80
|
16.85
|
17.80
|
17.68
|
17.80
|
14,369,000
|
|
|
12/18/2024
|
+1.05 / +6.73%
|
16.60
|
16.65
|
16.10
|
16.65
|
16.61
|
16.65
|
1,815,500
|
|
|
12/17/2024
|
+1.00 / +6.85%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.34
|
15.60
|
6,029,700
|
|
|
12/16/2024
|
-0.10 / -0.68%
|
15.35
|
15.35
|
14.30
|
14.60
|
14.66
|
14.60
|
6,342,700
|
|
|
12/13/2024
|
+0.25 / +1.73%
|
14.50
|
15.10
|
14.30
|
14.70
|
14.61
|
14.70
|
4,252,200
|
|
|
12/12/2024
|
-0.35 / -2.36%
|
15.10
|
15.55
|
14.45
|
14.45
|
14.97
|
14.45
|
3,687,700
|
|
|
12/11/2024
|
+0.70 / +4.96%
|
14.10
|
14.85
|
14.10
|
14.80
|
14.48
|
14.80
|
4,597,100
|
|
|
12/10/2024
|
-0.25 / -1.74%
|
14.95
|
15.25
|
14.00
|
14.10
|
14.46
|
14.10
|
4,564,200
|
|
|
12/9/2024
|
+0.90 / +6.69%
|
14.00
|
14.35
|
13.95
|
14.35
|
14.33
|
14.35
|
5,695,800
|
|
|
12/6/2024
|
+0.20 / +1.51%
|
13.30
|
13.75
|
12.90
|
13.45
|
13.26
|
13.45
|
2,931,900
|
|
|
12/5/2024
|
+0.50 / +3.92%
|
13.10
|
13.60
|
12.75
|
13.25
|
13.43
|
13.25
|
10,901,700
|
|
|
12/4/2024
|
+0.80 / +6.69%
|
12.20
|
12.75
|
12.10
|
12.75
|
12.57
|
12.75
|
6,218,600
|
|
|
12/3/2024
|
+0.75 / +6.70%
|
11.15
|
11.95
|
11.10
|
11.95
|
11.71
|
11.95
|
6,063,200
|
|
|
12/2/2024
|
+0.15 / +1.36%
|
11.15
|
11.40
|
11.05
|
11.20
|
11.16
|
11.20
|
1,595,100
|
|
|
11/29/2024
|
-0.30 / -2.64%
|
11.35
|
11.55
|
11.05
|
11.05
|
11.36
|
11.05
|
5,756,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.35
|
11.60
|
11.15
|
11.35
|
11.35
|
11.35
|
4,724,200
|
|
|
11/27/2024
|
+0.05 / +0.44%
|
11.30
|
11.50
|
11.15
|
11.35
|
11.30
|
11.35
|
1,493,800
|
|
|
11/26/2024
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.40
|
11.30
|
10.85
|
11.30
|
3,415,900
|
|
|
11/25/2024
|
-0.15 / -1.40%
|
10.75
|
10.90
|
10.50
|
10.60
|
10.67
|
10.60
|
1,604,400
|
|
|
|